CE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-39,M-44 200: 138.41  100: 135.83
50: 130.12 21: 125.19		 No 128.96 128.96 September 18, 2024
D-47,W-38,M-44 200: 138.45  100: 136.02
50: 130.25 21: 125.03		 No 127.14 127.14 September 17, 2024
D-44,W-10,M-44 200: 138.58  100: 136.23
50: 130.45 21: 125		 No 125.14 125.14 September 16, 2024
D-42,W-36,M-44 200: 138.58  100: 136.49
50: 130.73 21: 125.12		 No 123.7 123.7 September 13, 2024
D-33,W-32,M-42 200: 138.64  100: 136.77
50: 131.04 21: 125.33		 No 121.09 121.09 September 12, 2024
D-34,W-33,M-43 200: 138.74  100: 137.11
50: 131.49 21: 125.91		 No 120.67 120.67 September 11, 2024
D-30,W-31,M-42 200: 138.85  100: 137.45
50: 131.94 21: 126.47		 No 120.57 120.57 September 10, 2024
D-31,W-32,M-42 200: 139.05  100: 137.82
50: 132.46 21: 127.24		 No 121.82 121.82 September 9, 2024
D-31,W-32,M-42 200: 139.08  100: 138.17
50: 132.96 21: 127.97		 No 122.29 122.29 September 6, 2024
D-32,W-32,M-43 200: 139.03  100: 138.68
50: 133.48 21: 128.8		 No 123.88 123.88 September 5, 2024
D-36,W-34,M-44 200: 139.24  100: 139.03
50: 133.97 21: 129.58		 No 126.21 126.21 September 4, 2024
D-38,W-35,M-44 200: 139.39  100: 139.33
50: 134.37 21: 130.13		 No 129.75 129.75 September 3, 2024
D-47,W-39,M-47 200: 139.63  100: 139.62
50: 134.74 21: 130.65		 No 131.15 131.15 August 30, 2024
D-46,W-39,M-47 200: 139.74  100: 139.8
50: 134.91 21: 130.65		 No 131.39 131.39 August 29, 2024
D-43,W-38,M-46 200: 139.86  100: 140
50: 135.11 21: 130.72		 No 131.27 131.27 August 28, 2024
D-48,W-39,M-47 200: 139.97  100: 140.22
50: 135.36 21: 130.91		 No 131.55 131.55 August 27, 2024
D-49,W-40,M-47 200: 140.06  100: 140.41
50: 135.54 21: 130.91		 No 134.1 134.1 August 26, 2024
D-49,W-40,M-47 200: 140.2  100: 140.59
50: 135.71 21: 130.84		 No 133.43 133.43 August 23, 2024
D-44,W-38,M-46 200: 140.3  100: 140.77
50: 135.86 21: 130.73		 No 131.02 131.02 August 22, 2024
D-47,W-39,M-47 200: 140.41  100: 140.99
50: 136.12 21: 130.85		 No 131.09 131.09 August 21, 2024
D-42,W-37,M-46 200: 140.51  100: 141.2
50: 136.34 21: 130.86		 No 130.18 130.18 August 20, 2024
D-44,W-37,M-46 200: 140.63  100: 141.46
50: 136.66 21: 131.11		 No 130.18 130.18 August 19, 2024
D-42,W-37,M-46 200: 140.81  100: 141.7
50: 136.94 21: 131.26		 No 129.39 129.39 August 16, 2024
D-43,W-38,M-46 200: 140.96  100: 141.95
50: 137.26 21: 131.49		 No 130.05 130.05 August 15, 2024
D-35,W-33,M-45 200: 141.1  100: 142.21
50: 137.59 21: 131.72		 No 128.24 128.24 August 14, 2024
D-37,W-35,M-46 200: 141.25  100: 142.54
50: 138.07 21: 132.35		 No 127.21 127.21 August 13, 2024
D-33,W-34,M-45 200: 141.39  100: 142.85
50: 138.52 21: 132.9		 No 126.45 126.45 August 12, 2024
D-34,W-34,M-45 200: 141.59  100: 143.21
50: 139.06 21: 133.71		 No 127.81 127.81 August 9, 2024
D-34,W-34,M-45 200: 141.76  100: 143.55
50: 139.58 21: 134.47		 No 127.35 127.35 August 8, 2024
D-31,W-33,M-45 200: 141.94  100: 143.9
50: 140.11 21: 135.32		 No 129.53 129.53 August 7, 2024
D-33,W-35,M-46 200: 142.13  100: 144.28
50: 140.73 21: 136.4		 No 130.44 130.44 August 6, 2024
D-31,W-37,M-45 200: 142.28  100: 144.63
50: 141.28 21: 137.38		 No 127.64 127.64 August 5, 2024
D-37,W-37,M-47 200: 142.48  100: 145.01
50: 141.91 21: 138.58		 No 133.29 133.29 August 2, 2024
D-45,W-42,M-50 200: 142.61  100: 145.28
50: 142.33 21: 139.32		 No 144.59 144.59 August 1, 2024
D-52,W-46,M-50 200: 142.68  100: 145.43
50: 142.53 21: 139.5		 No 143.9 143.9 July 31, 2024
D-48,W-43,M-49 200: 142.74  100: 145.64
50: 142.71 21: 139.32		 No 139.88 139.88 July 29, 2024
D-48,W-44,M-49 200: 142.79  100: 145.78
50: 142.86 21: 139.34		 No 139.38 139.38 July 26, 2024
D-44,W-41,M-48 200: 142.83  100: 145.91
50: 143.01 21: 139.36		 No 139.61 139.61 July 25, 2024
D-43,W-40,M-48 200: 142.9  100: 146.09
50: 143.26 21: 139.62		 No 140.14 140.14 July 24, 2024
D-47,W-43,M-49 200: 142.97  100: 146.3
50: 143.55 21: 139.99		 No 139.98 139.98 July 23, 2024
D-48,W-43,M-49 200: 143.01  100: 146.45
50: 143.74 21: 140.11		 No 139.96 139.96 July 22, 2024
D-46,W-43,M-49 200: 143.06  100: 146.58
50: 143.91 21: 140.15		 No 142.92 142.92 July 19, 2024
D-54,W-47,M-51 200: 143.1  100: 146.74
50: 144.11 21: 140.28		 No 147.32 147.32 July 18, 2024
D-58,W-49,M-0 200: 143.1  100: 146.8
50: 144.14 21: 139.94		 No 147.85 147.85 July 17, 2024
D-61,W-51,M-52 200: 143.07  100: 146.82
50: 144.07 21: 139.32		 No 147.81 147.81 July 16, 2024
D-55,W-46,M-50 200: 143.03  100: 146.81
50: 143.93 21: 138.46		 No 144.16 144.16 July 15, 2024
D-54,W-46,M-50 200: 143.04  100: 146.89
50: 143.97 21: 138		 No 142.65 142.65 July 12, 2024
D-49,W-43,M-49 200: 143.04  100: 146.99
50: 144.04 21: 137.55		 No 140.2 140.2 July 11, 2024
D-34,W-34,M-47 200: 143.17  100: 147.4
50: 144.63 21: 137.66		 No 133.71 133.71 July 9, 2024
D-37,W-33,M-48 200: 143.29  100: 147.72
50: 145.17 21: 138.32		 No 134.86 134.86 July 8, 2024
D-33,W-33,M-47 200: 143.37  100: 148
50: 145.63 21: 138.78		 No 133.67 133.67 July 5, 2024
D-36,W-37,M-48 200: 143.47  100: 148.31
50: 146.17 21: 139.47		 No 135.48 135.48 July 3, 2024
D-31,W-35,M-47 200: 143.55  100: 148.59
50: 146.64 21: 139.97		 No 133.37 133.37 July 2, 2024
D-28,W-35,M-48 200: 143.66  100: 148.91
50: 147.2 21: 140.71		 No 135.62 135.62 July 1, 2024
D-32,W-35,M-48 200: 143.77  100: 149.25
50: 147.83 21: 141.66		 No 136.93 136.93 June 28, 2024
D-33,W-37,M-49 200: 143.85  100: 149.54
50: 148.36 21: 142.38		 No 138.61 138.61 June 27, 2024
D-37,W-40,M-50 200: 143.92  100: 149.82
50: 148.87 21: 143.05		 Yes 138.71 138.71 June 26, 2024
D-26,W-36,M-48 200: 143.98  100: 150.04
50: 149.29 21: 143.53		 No 138.42 138.42 June 25, 2024
D-32,W-37,M-50 200: 144.07  100: 150.36
50: 149.9 21: 144.5		 Yes 139.96 139.96 June 24, 2024
D-25,W-37,M-49 200: 144.11  100: 150.59
50: 150.34 21: 145.07		 No 138.45 138.45 June 21, 2024
D-26,W-38,M-49 200: 144.18  100: 150.86
50: 150.89 21: 145.92		 No 139.32 139.32 June 20, 2024
D-27,W-39,M-50 200: 144.22  100: 151.12
50: 151.41 21: 146.75		 Yes 139.8 139.8 June 18, 2024
D-27,W-39,M-50 200: 144.28  100: 151.36
50: 151.91 21: 147.55		 Yes 139.68 139.68 June 17, 2024
D-28,W-39,M-50 200: 144.31  100: 151.6
50: 152.43 21: 148.41		 Yes 142.8 142.8 June 14, 2024
D-34,W-43,M-51 200: 144.36  100: 151.85
50: 152.96 21: 149.36		 Yes 146 146 June 13, 2024
D-36,W-45,M-52 200: 144.36  100: 152.15
50: 153.66 21: 150.42		 No 150.31 150.31 June 12, 2024
D-34,W-44,M-52 200: 144.35  100: 152.13
50: 153.63 21: 150.34		 No 145.92 145.92 June 11, 2024
D-34,W-45,M-52 200: 144.34  100: 152.27
50: 153.98 21: 150.9		 No 145.21 145.21 June 10, 2024
D-36,W-45,M-52 200: 144.33  100: 152.42
50: 154.35 21: 151.53		 No 147.06 147.06 June 7, 2024
D-37,W-46,M-53 200: 144.3  100: 152.54
50: 154.67 21: 152.06		 No 148.59 148.59 June 6, 2024
D-37,W-46,M-52 200: 144.28  100: 152.65
50: 154.97 21: 152.57		 No 147.67 147.67 June 5, 2024
D-33,W-44,M-52 200: 144.25  100: 152.76
50: 155.3 21: 153.17		 No 147.68 147.68 June 4, 2024
D-37,W-52,M-53 200: 144.24  100: 152.91
50: 155.71 21: 154		 No 152.5 152.5 June 3, 2024
D-43,W-52,M-55 200: 144.21  100: 153.01
50: 156.02 21: 154.61		 No 152.11 152.11 May 31, 2024
D-41,W-51,M-55 200: 144.14  100: 153.03
50: 156.18 21: 154.88		 No 152.07 152.07 May 30, 2024
D-34,W-47,M-54 200: 144.08  100: 153.06
50: 156.38 21: 155.26		 No 149.58 149.58 May 29, 2024
D-38,W-51,M-55 200: 144.03  100: 153.15
50: 156.71 21: 155.99		 No 153.71 153.71 May 28, 2024
D-41,W-52,M-55 200: 143.97  100: 153.19
50: 156.93 21: 156.48		 No 153.46 153.46 May 24, 2024
D-38,W-51,M-55 200: 143.88  100: 153.2
50: 157.09 21: 156.86		 No 154.08 154.08 May 23, 2024
D-40,W-53,M-55 200: 143.8  100: 153.23
50: 157.32 21: 157.42		 No 154.54 154.54 May 22, 2024
D-44,W-55,M-56 200: 143.71  100: 153.23
50: 157.49 21: 157.86		 No 156.5 156.5 May 21, 2024
D-46,W-58,M-56 200: 143.59  100: 153.19
50: 157.57 21: 158.12		 No 157.74 157.74 May 20, 2024
D-48,W-58,M-57 200: 143.46  100: 153.12
50: 157.61 21: 158.29		 No 158.07 158.07 May 17, 2024
D-44,W-55,M-56 200: 143.32  100: 153.03
50: 157.62 21: 158.38		 No 158.6 158.6 May 16, 2024
D-49,W-59,M-57 200: 143.2  100: 152.98
50: 157.7 21: 158.67		 No 161.44 161.44 May 15, 2024
D-52,W-60,M-57 200: 143.05  100: 152.86
50: 157.67 21: 158.68		 No 161.93 161.93 May 14, 2024
D-53,W-57,M-58 200: 142.89  100: 152.73
50: 157.58 21: 158.57		 No 160.65 160.65 May 13, 2024
D-46,W-56,M-56 200: 142.73  100: 152.57
50: 157.48 21: 158.4		 No 161.5 161.5 May 10, 2024
D-56,W-60,M-58 200: 142.58  100: 152.49
50: 157.51 21: 158.58		 No 169.49 169.49 May 9, 2024
D-60,W-63,M-58 200: 142.38  100: 152.31
50: 157.35 21: 158.28		 No 163.76 163.76 May 8, 2024
D-59,W-63,M-58 200: 142.16  100: 152.09
50: 157.11 21: 157.75		 No 163.88 163.88 May 7, 2024
D-53,W-58,M-57 200: 141.95  100: 151.87
50: 156.88 21: 157.23		 No 159.11 159.11 May 6, 2024
D-49,W-58,M-57 200: 141.76  100: 151.72
50: 156.79 21: 157.03		 No 159.65 159.65 May 3, 2024
D-47,W-58,M-56 200: 141.59  100: 151.61
50: 156.77 21: 157.02		 No 157.6 157.6 May 2, 2024
D-43,W-56,M-55 200: 141.44  100: 151.52
50: 156.79 21: 157.08		 No 157.83 157.83 May 1, 2024
D-41,W-54,M-55 200: 141.3  100: 151.46
50: 156.88 21: 157.36		 No 157.24 157.24 April 30, 2024
D-48,W-56,M-56 200: 141.17  100: 151.41
50: 157.02 21: 157.76		 No 157.69 157.69 April 29, 2024
D-40,W-56,M-55 200: 140.99  100: 151.29
50: 156.99 21: 157.77		 No 155.74 155.74 April 26, 2024
D-38,W-55,M-55 200: 140.85  100: 151.22
50: 157.1 21: 158.12		 No 154.52 154.52 April 25, 2024
D-41,W-56,M-55 200: 140.72  100: 151.16
50: 157.23 21: 158.56		 No 157.11 157.11 April 24, 2024
D-43,W-57,M-56 200: 140.57  100: 151.08
50: 157.3 21: 158.89		 No 156.83 156.83 April 23, 2024
D-40,W-56,M-55 200: 140.41  100: 150.98
50: 157.35 21: 159.19		 No 156.62 156.62 April 22, 2024
D-38,W-56,M-57 200: 140.41  100: 150.9
50: 157.45 21: 159.64		 No 157.04 157.04 April 19, 2024
D-39,W-56,M-57 200: 140.27  100: 150.83
50: 157.57 21: 160.18		 No 156.04 156.04 April 18, 2024
D-38,W-56,M-57 200: 140.12  100: 150.76
50: 157.69 21: 160.77		 No 156.95 156.95 April 17, 2024
D-39,W-56,M-57 200: 137.64  100: 150.56
50: 157.82 21: 161.43		 No 155.99 155.99 April 16, 2024
D-40,W-57,M-58 200: 137.47  100: 150.47
50: 157.94 21: 162.12		 No 158.54 158.54 April 15, 2024
D-41,W-57,M-58 200: 137.31  100: 150.36
50: 158.03 21: 162.78		 No 158.99 158.99 April 12, 2024
2024 © SwingIdea.eu