CEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-65,M-73 200: 1.97  100: 2.18
50: 2.3 21: 2.45		 No 2.82 2.82 September 18, 2024
D-68,W-67,M-73 200: 1.96  100: 2.17
50: 2.29 21: 2.43		 No 2.79 2.79 September 17, 2024
D-74,W-26,M-76 200: 1.95  100: 2.16
50: 2.27 21: 2.4		 No 2.82 2.82 September 16, 2024
D-74,W-71,M-76 200: 1.94  100: 2.15
50: 2.25 21: 2.36		 No 2.83 2.83 September 13, 2024
D-73,W-70,M-76 200: 1.94  100: 2.14
50: 2.23 21: 2.31		 No 2.79 2.79 September 12, 2024
D-69,W-68,M-74 200: 1.93  100: 2.12
50: 2.2 21: 2.26		 No 2.66 2.66 September 11, 2024
D-69,W-68,M-73 200: 1.92  100: 2.11
50: 2.19 21: 2.22		 No 2.66 2.66 September 10, 2024
D-45,W-53,M-62 200: 1.91  100: 2.1
50: 2.17 21: 2.18		 No 2.13 2.13 September 9, 2024
D-42,W-51,M-61 200: 1.91  100: 2.1
50: 2.17 21: 2.19		 No 2.11 2.11 September 6, 2024
D-42,W-51,M-60 200: 1.98  100: 2.1
50: 2.17 21: 2.2		 No 2.2 2.2 September 5, 2024
D-50,W-56,M-64 200: 1.98  100: 2.1
50: 2.18 21: 2.21		 No 2.21 2.21 September 4, 2024
D-43,W-53,M-62 200: 1.97  100: 2.1
50: 2.18 21: 2.21		 No 2.14 2.14 September 3, 2024
D-48,W-56,M-64 200: 1.97  100: 2.1
50: 2.18 21: 2.21		 No 2.22 2.22 August 30, 2024
D-54,W-59,M-67 200: 1.97  100: 2.1
50: 2.18 21: 2.22		 No 2.25 2.25 August 29, 2024
D-54,W-59,M-66 200: 1.97  100: 2.1
50: 2.17 21: 2.21		 No 2.27 2.27 August 28, 2024
D-56,W-60,M-68 200: 1.96  100: 2.09
50: 2.17 21: 2.21		 No 2.28 2.28 August 27, 2024
D-51,W-60,M-65 200: 1.96  100: 2.09
50: 2.17 21: 2.2		 No 2.27 2.27 August 26, 2024
D-57,W-60,M-67 200: 1.96  100: 2.09
50: 2.16 21: 2.2		 No 2.31 2.31 August 23, 2024
D-59,W-61,M-68 200: 1.96  100: 2.08
50: 2.16 21: 2.19		 No 2.29 2.29 August 22, 2024
D-60,W-62,M-68 200: 1.95  100: 2.08
50: 2.16 21: 2.18		 No 2.3 2.3 August 21, 2024
D-56,W-60,M-67 200: 1.95  100: 2.08
50: 2.15 21: 2.17		 No 2.26 2.26 August 20, 2024
D-56,W-58,M-67 200: 1.95  100: 2.07
50: 2.15 21: 2.16		 No 2.25 2.25 August 19, 2024
D-53,W-58,M-64 200: 1.94  100: 2.07
50: 2.14 21: 2.16		 No 2.2 2.2 August 16, 2024
D-47,W-54,M-62 200: 1.94  100: 2.07
50: 2.14 21: 2.15		 No 2.18 2.18 August 15, 2024
D-53,W-58,M-64 200: 1.94  100: 2.06
50: 2.14 21: 2.15		 No 2.19 2.19 August 14, 2024
D-48,W-54,M-62 200: 1.94  100: 2.06
50: 2.14 21: 2.15		 No 2.18 2.18 August 13, 2024
D-53,W-52,M-63 200: 1.94  100: 2.06
50: 2.14 21: 2.15		 No 2.19 2.19 August 12, 2024
D-40,W-52,M-60 200: 1.93  100: 2.06
50: 2.14 21: 2.15		 No 2.08 2.08 August 9, 2024
D-40,W-52,M-60 200: 1.93  100: 2.06
50: 2.14 21: 2.16		 No 2.07 2.07 August 8, 2024
D-40,W-52,M-60 200: 1.93  100: 2.06
50: 2.14 21: 2.17		 No 2.09 2.09 August 7, 2024
D-40,W-52,M-59 200: 1.93  100: 2.06
50: 2.14 21: 2.18		 No 2.08 2.08 August 6, 2024
D-47,W-57,M-64 200: 1.93  100: 2.06
50: 2.15 21: 2.19		 No 2.18 2.18 August 2, 2024
D-47,W-57,M-66 200: 1.93  100: 2.06
50: 2.15 21: 2.19		 No 2.24 2.24 August 1, 2024
D-52,W-60,M-66 200: 1.92  100: 2.05
50: 2.15 21: 2.2		 No 2.26 2.26 July 31, 2024
D-47,W-58,M-64 200: 1.92  100: 2.05
50: 2.14 21: 2.2		 No 2.2 2.2 July 30, 2024
D-44,W-56,M-64 200: 1.92  100: 2.05
50: 2.14 21: 2.2		 No 2.17 2.17 July 29, 2024
D-44,W-56,M-64 200: 1.92  100: 2.05
50: 2.14 21: 2.21		 No 2.15 2.15 July 26, 2024
D-43,W-54,M-60 200: 1.91  100: 2.05
50: 2.14 21: 2.21		 No 2.2 2.2 July 25, 2024
D-57,W-64,M-67 200: 1.91  100: 2.04
50: 2.15 21: 2.23		 No 2.31 2.31 July 24, 2024
D-52,W-61,M-66 200: 1.91  100: 2.04
50: 2.14 21: 2.22		 No 2.25 2.25 July 23, 2024
D-52,W-68,M-64 200: 1.91  100: 2.04
50: 2.14 21: 2.22		 No 2.31 2.31 July 22, 2024
D-64,W-67,M-67 200: 1.9  100: 2.03
50: 2.13 21: 2.22		 No 2.33 2.33 July 19, 2024
D-67,W-69,M-68 200: 1.9  100: 2.03
50: 2.13 21: 2.21		 No 2.36 2.36 July 18, 2024
D-67,W-69,M-68 200: 1.89  100: 2.02
50: 2.12 21: 2.19		 No 2.36 2.36 July 17, 2024
D-65,W-68,M-68 200: 1.89  100: 2.01
50: 2.11 21: 2.18		 No 2.32 2.32 July 16, 2024
D-63,W-67,M-67 200: 1.89  100: 2.01
50: 2.1 21: 2.16		 No 2.31 2.31 July 15, 2024
D-63,W-67,M-67 200: 1.88  100: 2
50: 2.09 21: 2.15		 No 2.31 2.31 July 12, 2024
D-63,W-67,M-67 200: 1.88  100: 2
50: 2.08 21: 2.14		 No 2.3 2.3 July 11, 2024
D-62,W-66,M-67 200: 1.87  100: 1.99
50: 2.08 21: 2.12		 No 2.28 2.28 July 10, 2024
D-61,W-62,M-66 200: 1.87  100: 1.98
50: 2.07 21: 2.1		 No 2.27 2.27 July 9, 2024
D-51,W-66,M-60 200: 1.87  100: 1.98
50: 2.06 21: 2.09		 No 2.27 2.27 July 8, 2024
D-69,W-66,M-67 200: 1.86  100: 1.98
50: 2.06 21: 2.09		 No 2.27 2.27 July 5, 2024
D-63,W-64,M-65 200: 1.86  100: 1.97
50: 2.05 21: 2.07		 No 2.18 2.18 July 4, 2024
D-61,W-63,M-64 200: 1.86  100: 1.97
50: 2.05 21: 2.06		 No 2.17 2.17 July 3, 2024
D-56,W-60,M-63 200: 1.85  100: 1.96
50: 2.04 21: 2.05		 No 2.12 2.12 July 2, 2024
D-56,W-60,M-62 200: 1.85  100: 1.96
50: 2.04 21: 2.04		 No 2.11 2.11 June 28, 2024
D-55,W-60,M-62 200: 1.85  100: 1.96
50: 2.04 21: 2.04		 No 2.1 2.1 June 27, 2024
D-53,W-59,M-60 200: 1.85  100: 1.95
50: 2.03 21: 2.03		 No 2.09 2.09 June 26, 2024
D-48,W-57,M-59 200: 1.84  100: 1.95
50: 2.03 21: 2.03		 No 2.04 2.04 June 25, 2024
D-48,W-55,M-59 200: 1.84  100: 1.95
50: 2.03 21: 2.03		 No 2.06 2.06 June 24, 2024
D-44,W-55,M-58 200: 1.84  100: 1.95
50: 2.03 21: 2.03		 No 1.99 1.99 June 21, 2024
D-47,W-57,M-59 200: 1.84  100: 1.95
50: 2.04 21: 2.03		 No 2.02 2.02 June 20, 2024
D-42,W-53,M-57 200: 1.84  100: 1.95
50: 2.04 21: 2.04		 No 1.97 1.97 June 19, 2024
D-46,W-57,M-58 200: 1.84  100: 1.95
50: 2.04 21: 2.04		 No 2.02 2.02 June 18, 2024
D-39,W-53,M-57 200: 1.83  100: 1.94
50: 2.04 21: 2.04		 No 1.98 1.98 June 17, 2024
D-36,W-53,M-56 200: 1.83  100: 1.94
50: 2.04 21: 2.05		 No 1.98 1.98 June 14, 2024
D-36,W-52,M-56 200: 1.83  100: 1.94
50: 2.05 21: 2.07		 No 1.96 1.96 June 13, 2024
D-41,W-56,M-58 200: 1.83  100: 1.94
50: 2.05 21: 2.09		 No 2.01 2.01 June 12, 2024
D-41,W-56,M-58 200: 1.83  100: 1.94
50: 2.05 21: 2.09		 No 2.02 2.02 June 11, 2024
D-44,W-57,M-59 200: 1.83  100: 1.94
50: 2.06 21: 2.1		 No 2.04 2.04 June 10, 2024
D-41,W-55,M-57 200: 1.82  100: 1.94
50: 2.06 21: 2.1		 No 2.05 2.05 June 7, 2024
D-56,W-65,M-64 200: 1.82  100: 1.94
50: 2.06 21: 2.11		 No 2.16 2.16 June 6, 2024
D-48,W-61,M-61 200: 1.82  100: 1.93
50: 2.05 21: 2.11		 No 2.09 2.09 June 5, 2024
D-39,W-58,M-59 200: 1.81  100: 1.93
50: 2.05 21: 2.11		 No 2.03 2.03 June 4, 2024
D-41,W-62,M-60 200: 1.81  100: 1.93
50: 2.05 21: 2.12		 No 2.06 2.06 June 3, 2024
D-45,W-60,M-61 200: 1.81  100: 1.93
50: 2.05 21: 2.12		 No 2.08 2.08 May 31, 2024
D-52,W-64,M-63 200: 1.81  100: 1.92
50: 2.05 21: 2.13		 No 2.14 2.14 May 30, 2024
D-50,W-63,M-63 200: 1.8  100: 1.92
50: 2.05 21: 2.13		 No 2.14 2.14 May 29, 2024
D-52,W-63,M-63 200: 1.8  100: 1.92
50: 2.05 21: 2.13		 No 2.16 2.16 May 28, 2024
D-53,W-62,M-64 200: 1.8  100: 1.91
50: 2.04 21: 2.13		 No 2.14 2.14 May 27, 2024
D-45,W-61,M-61 200: 1.79  100: 1.91
50: 2.04 21: 2.13		 No 2.15 2.15 May 24, 2024
D-52,W-65,M-63 200: 1.79  100: 1.9
50: 2.04 21: 2.13		 No 2.17 2.17 May 23, 2024
D-61,W-69,M-64 200: 1.79  100: 1.9
50: 2.03 21: 2.13		 No 2.22 2.22 May 22, 2024
D-63,W-69,M-65 200: 1.78  100: 1.89
50: 2.03 21: 2.13		 No 2.2 2.2 May 21, 2024
D-65,W-70,M-65 200: 1.78  100: 1.89
50: 2.02 21: 2.12		 No 2.22 2.22 May 17, 2024
D-60,W-69,M-64 200: 1.77  100: 1.88
50: 2.01 21: 2.11		 No 2.17 2.17 May 16, 2024
D-59,W-67,M-64 200: 1.77  100: 1.87
50: 2.01 21: 2.1		 No 2.15 2.15 May 15, 2024
D-54,W-66,M-63 200: 1.76  100: 1.87
50: 2 21: 2.1		 No 2.12 2.12 May 14, 2024
D-57,W-68,M-63 200: 1.76  100: 1.86
50: 2 21: 2.1		 No 2.17 2.17 May 13, 2024
D-59,W-68,M-63 200: 1.76  100: 1.86
50: 1.99 21: 2.1		 No 2.15 2.15 May 10, 2024
D-61,W-69,M-64 200: 1.75  100: 1.85
50: 1.98 21: 2.09		 No 2.15 2.15 May 9, 2024
D-54,W-66,M-62 200: 1.75  100: 1.85
50: 1.98 21: 2.08		 No 2.1 2.1 May 8, 2024
D-55,W-67,M-63 200: 1.74  100: 1.84
50: 1.97 21: 2.08		 No 2.11 2.11 May 7, 2024
D-50,W-65,M-62 200: 1.74  100: 1.84
50: 1.97 21: 2.08		 No 2.09 2.09 May 6, 2024
D-50,W-65,M-62 200: 1.74  100: 1.83
50: 1.96 21: 2.08		 No 2.09 2.09 May 3, 2024
D-49,W-65,M-61 200: 1.73  100: 1.83
50: 1.96 21: 2.09		 No 2.08 2.08 May 2, 2024
D-50,W-65,M-61 200: 1.73  100: 1.82
50: 1.96 21: 2.09		 No 2.06 2.06 May 1, 2024
D-51,W-66,M-60 200: 1.73  100: 1.82
50: 1.95 21: 2.09		 No 2.12 2.12 April 30, 2024
D-63,W-72,M-63 200: 1.72  100: 1.81
50: 1.95 21: 2.1		 No 2.17 2.17 April 29, 2024
D-63,W-71,M-63 200: 1.72  100: 1.81
50: 1.94 21: 2.09		 No 2.15 2.15 April 26, 2024
D-61,W-71,M-62 200: 1.71  100: 1.8
50: 1.93 21: 2.08		 No 2.14 2.14 April 25, 2024
D-61,W-70,M-62 200: 1.71  100: 1.79
50: 1.92 21: 2.08		 No 2.14 2.14 April 24, 2024
D-58,W-68,M-61 200: 1.7  100: 1.79
50: 1.91 21: 2.07		 No 2.14 2.14 April 23, 2024
D-61,W-72,M-62 200: 1.7  100: 1.78
50: 1.91 21: 2.07		 No 2.13 2.13 April 22, 2024
D-65,W-72,M-62 200: 1.68  100: 1.77
50: 1.9 21: 2.06		 No 2.17 2.17 April 19, 2024
D-71,W-75,M-63 200: 1.68  100: 1.76
50: 1.89 21: 2.06		 No 2.19 2.19 April 18, 2024
D-74,W-77,M-64 200: 1.67  100: 1.76
50: 1.88 21: 2.04		 No 2.25 2.25 April 17, 2024
D-72,W-73,M-63 200: 1.67  100: 1.75
50: 1.86 21: 2.02		 No 2.2 2.2 April 16, 2024
D-71,W-72,M-62 200: 1.66  100: 1.74
50: 1.85 21: 2.01		 No 2.17 2.17 April 15, 2024
D-71,W-77,M-62 200: 1.66  100: 1.74
50: 1.85 21: 2.01		 No 2.28 2.28 April 12, 2024
D-80,W-77,M-64 200: 1.66  100: 1.73
50: 1.84 21: 1.99		 No 2.21 2.21 April 11, 2024
D-77,W-75,M-62 200: 1.65  100: 1.71
50: 1.81 21: 1.94		 No 2.16 2.16 April 10, 2024
D-79,W-76,M-62 200: 1.65  100: 1.7
50: 1.79 21: 1.92		 No 2.16 2.16 April 9, 2024
D-77,W-73,M-62 200: 1.64  100: 1.69
50: 1.78 21: 1.9		 No 2.11 2.11 April 8, 2024
D-73,W-73,M-60 200: 1.64  100: 1.69
50: 1.76 21: 1.88		 No 2.04 2.04 April 5, 2024
D-71,W-72,M-60 200: 1.64  100: 1.68
50: 1.75 21: 1.86		 No 2.04 2.04 April 4, 2024
D-71,W-72,M-60 200: 1.63  100: 1.67
50: 1.74 21: 1.85		 No 2.01 2.01 April 3, 2024
D-70,W-71,M-59 200: 1.63  100: 1.67
50: 1.73 21: 1.83		 No 1.99 1.99 April 2, 2024
D-66,W-67,M-57 200: 1.63  100: 1.66
50: 1.72 21: 1.82		 No 1.93 1.93 April 1, 2024
D-63,W-67,M-57 200: 1.62  100: 1.65
50: 1.71 21: 1.8		 No 1.92 1.92 March 28, 2024
D-64,W-67,M-57 200: 1.62  100: 1.65
50: 1.71 21: 1.79		 No 1.91 1.91 March 27, 2024
D-62,W-66,M-56 200: 1.62  100: 1.64
50: 1.7 21: 1.78		 No 1.87 1.87 March 26, 2024
D-61,W-65,M-56 200: 1.62  100: 1.64
50: 1.69 21: 1.77		 No 1.85 1.85 March 25, 2024
D-60,W-62,M-55 200: 1.62  100: 1.63
50: 1.68 21: 1.77		 No 1.84 1.84 March 22, 2024
D-70,W-68,M-57 200: 1.61  100: 1.63
50: 1.68 21: 1.76		 No 1.92 1.92 March 21, 2024
D-66,W-65,M-56 200: 1.61  100: 1.62
50: 1.67 21: 1.74		 No 1.86 1.86 March 20, 2024
D-61,W-61,M-54 200: 1.61  100: 1.62
50: 1.66 21: 1.73		 No 1.82 1.82 March 19, 2024
2024 © SwingIdea.eu