CEF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-61,M-70 200: 28.72  100: 30.58
50: 31.32 21: 31.76		 No 32.91 32.91 September 18, 2024
D-63,W-64,M-72 200: 28.68  100: 30.54
50: 31.28 21: 31.71		 No 32.72 32.72 September 17, 2024
D-65,W-13,M-73 200: 28.64  100: 30.5
50: 31.23 21: 31.62		 No 32.88 32.88 September 16, 2024
D-66,W-65,M-73 200: 28.61  100: 30.46
50: 31.17 21: 31.51		 No 32.79 32.79 September 13, 2024
D-61,W-63,M-72 200: 28.57  100: 30.41
50: 31.11 21: 31.38		 No 32.25 32.25 September 12, 2024
D-52,W-59,M-70 200: 28.54  100: 30.37
50: 31.06 21: 31.29		 No 31.58 31.58 September 11, 2024
D-53,W-60,M-70 200: 28.51  100: 30.35
50: 31.04 21: 31.27		 No 31.49 31.49 September 10, 2024
D-50,W-11,M-69 200: 28.48  100: 30.33
50: 31.03 21: 31.25		 No 31.24 31.24 September 9, 2024
D-46,W-57,M-68 200: 28.46  100: 30.31
50: 31.02 21: 31.25		 No 31.37 31.37 September 6, 2024
D-51,W-59,M-69 200: 28.93  100: 30.3
50: 31.02 21: 31.28		 No 31.54 31.54 September 5, 2024
D-46,W-57,M-68 200: 28.91  100: 30.28
50: 31 21: 31.27		 No 31.06 31.06 September 4, 2024
D-46,W-57,M-68 200: 28.89  100: 30.27
50: 31.01 21: 31.3		 No 31.02 31.02 September 3, 2024
D-49,W-58,M-69 200: 28.86  100: 30.25
50: 31.01 21: 31.34		 No 31.46 31.46 August 30, 2024
D-54,W-61,M-71 200: 28.84  100: 30.23
50: 31 21: 31.35		 No 31.67 31.67 August 29, 2024
D-51,W-59,M-70 200: 28.81  100: 30.2
50: 30.98 21: 31.33		 No 31.48 31.48 August 28, 2024
D-56,W-62,M-72 200: 28.78  100: 30.18
50: 30.96 21: 31.32		 No 31.76 31.76 August 27, 2024
D-56,W-63,M-72 200: 28.75  100: 30.15
50: 30.93 21: 31.28		 No 31.82 31.82 August 26, 2024
D-57,W-62,M-72 200: 28.72  100: 30.12
50: 30.9 21: 31.23		 No 31.74 31.74 August 23, 2024
D-52,W-59,M-69 200: 28.69  100: 30.09
50: 30.86 21: 31.18		 No 31.6 31.6 August 22, 2024
D-59,W-63,M-72 200: 28.66  100: 30.06
50: 30.84 21: 31.16		 No 31.89 31.89 August 21, 2024
D-60,W-63,M-72 200: 28.63  100: 30.02
50: 30.8 21: 31.1		 No 32.18 32.18 August 20, 2024
D-59,W-62,M-72 200: 28.6  100: 29.99
50: 30.76 21: 31.01		 No 31.85 31.85 August 19, 2024
D-58,W-63,M-71 200: 28.56  100: 29.95
50: 30.71 21: 30.93		 No 31.71 31.71 August 16, 2024
D-53,W-60,M-68 200: 28.53  100: 29.91
50: 30.67 21: 30.84		 No 31.19 31.19 August 15, 2024
D-48,W-57,M-67 200: 28.51  100: 29.89
50: 30.66 21: 30.81		 No 30.79 30.79 August 14, 2024
D-51,W-59,M-69 200: 28.48  100: 29.87
50: 30.65 21: 30.83		 No 30.99 30.99 August 13, 2024
D-52,W-57,M-68 200: 28.46  100: 29.85
50: 30.64 21: 30.81		 No 31.11 31.11 August 12, 2024
D-46,W-57,M-66 200: 28.43  100: 29.83
50: 30.62 21: 30.79		 No 30.57 30.57 August 9, 2024
D-46,W-56,M-65 200: 28.41  100: 29.81
50: 30.63 21: 30.82		 No 30.52 30.52 August 8, 2024
D-39,W-53,M-64 200: 28.39  100: 29.8
50: 30.64 21: 30.86		 No 30.14 30.14 August 7, 2024
D-41,W-54,M-64 200: 28.38  100: 29.8
50: 30.67 21: 30.96		 No 30.38 30.38 August 6, 2024
D-54,W-63,M-70 200: 28.36  100: 29.79
50: 30.69 21: 31.05		 No 31.73 31.73 August 2, 2024
D-55,W-63,M-71 200: 28.33  100: 29.76
50: 30.67 21: 31.02		 No 31.63 31.63 August 1, 2024
D-56,W-64,M-71 200: 28.3  100: 29.73
50: 30.64 21: 30.98		 No 31.47 31.47 July 31, 2024
D-51,W-61,M-70 200: 28.27  100: 29.69
50: 30.6 21: 30.93		 No 30.97 30.97 July 30, 2024
D-46,W-59,M-69 200: 28.24  100: 29.67
50: 30.59 21: 30.92		 No 30.69 30.69 July 29, 2024
D-45,W-59,M-69 200: 28.22  100: 29.65
50: 30.59 21: 30.96		 No 30.61 30.61 July 26, 2024
D-42,W-57,M-66 200: 28.2  100: 29.63
50: 30.59 21: 31		 No 30.51 30.51 July 25, 2024
D-49,W-62,M-69 200: 28.18  100: 29.62
50: 30.6 21: 31.08		 No 31.66 31.66 July 24, 2024
D-51,W-63,M-70 200: 28.15  100: 29.59
50: 30.59 21: 31.09		 No 31.09 31.09 July 23, 2024
D-49,W-62,M-70 200: 28.12  100: 29.56
50: 30.57 21: 31.09		 No 30.98 30.98 July 22, 2024
D-49,W-62,M-68 200: 28.09  100: 29.53
50: 30.55 21: 31.1		 No 30.99 30.99 July 19, 2024
D-55,W-65,M-69 200: 28.06  100: 29.5
50: 30.53 21: 31.13		 No 31.91 31.91 July 18, 2024
D-60,W-66,M-70 200: 28.03  100: 29.46
50: 30.5 21: 31.09		 No 32.27 32.27 July 17, 2024
D-65,W-70,M-72 200: 27.99  100: 29.42
50: 30.44 21: 31.02		 No 32.27 32.27 July 16, 2024
D-61,W-67,M-71 200: 27.95  100: 29.36
50: 30.37 21: 30.89		 No 31.88 31.88 July 15, 2024
D-60,W-66,M-70 200: 27.92  100: 29.31
50: 30.32 21: 30.8		 No 31.65 31.65 July 12, 2024
D-63,W-67,M-71 200: 27.88  100: 29.27
50: 30.27 21: 30.72		 No 31.88 31.88 July 11, 2024
D-57,W-64,M-70 200: 27.84  100: 29.22
50: 30.2 21: 30.61		 No 31.28 31.28 July 10, 2024
D-55,W-63,M-69 200: 27.81  100: 29.18
50: 30.17 21: 30.56		 No 31.17 31.17 July 9, 2024
D-56,W-67,M-68 200: 27.78  100: 29.14
50: 30.13 21: 30.51		 No 31.32 31.32 July 8, 2024
D-60,W-67,M-71 200: 27.74  100: 29.1
50: 30.1 21: 30.46		 No 31.5 31.5 July 5, 2024
D-53,W-63,M-68 200: 27.71  100: 29.06
50: 30.04 21: 30.36		 No 30.98 30.98 July 4, 2024
D-55,W-64,M-69 200: 27.68  100: 29.02
50: 30.02 21: 30.33		 No 30.94 30.94 July 3, 2024
D-51,W-62,M-68 200: 27.65  100: 28.99
50: 29.99 21: 30.28		 No 30.53 30.53 July 2, 2024
D-48,W-61,M-67 200: 27.62  100: 28.96
50: 29.97 21: 30.28		 No 30.32 30.32 June 28, 2024
D-48,W-60,M-66 200: 27.59  100: 28.94
50: 29.97 21: 30.29		 No 30.19 30.19 June 27, 2024
D-45,W-59,M-66 200: 27.57  100: 28.91
50: 29.96 21: 30.31		 No 29.87 29.87 June 26, 2024
D-45,W-59,M-66 200: 27.54  100: 28.89
50: 29.96 21: 30.35		 No 30.2 30.2 June 25, 2024
D-48,W-62,M-68 200: 27.52  100: 28.87
50: 29.97 21: 30.4		 No 30.34 30.34 June 24, 2024
D-48,W-60,M-66 200: 27.49  100: 28.85
50: 29.95 21: 30.42		 No 30.68 30.68 June 21, 2024
D-54,W-64,M-69 200: 27.46  100: 28.82
50: 29.94 21: 30.44		 No 30.98 30.98 June 20, 2024
D-46,W-60,M-66 200: 27.43  100: 28.78
50: 29.9 21: 30.39		 No 30.32 30.32 June 19, 2024
D-49,W-62,M-68 200: 27.4  100: 28.75
50: 29.9 21: 30.43		 No 30.37 30.37 June 18, 2024
D-48,W-63,M-68 200: 27.37  100: 28.72
50: 29.88 21: 30.44		 No 30.38 30.38 June 17, 2024
D-50,W-63,M-67 200: 27.34  100: 28.69
50: 29.87 21: 30.46		 No 30.44 30.44 June 14, 2024
D-45,W-60,M-66 200: 27.31  100: 28.65
50: 29.85 21: 30.46		 No 30.21 30.21 June 13, 2024
D-48,W-62,M-68 200: 27.25  100: 28.6
50: 29.83 21: 30.55		 No 30.61 30.61 June 12, 2024
D-48,W-62,M-68 200: 27.25  100: 28.59
50: 29.82 21: 30.55		 No 30.36 30.36 June 11, 2024
D-49,W-61,M-67 200: 27.22  100: 28.56
50: 29.81 21: 30.58		 No 30.42 30.42 June 10, 2024
D-45,W-59,M-64 200: 27.18  100: 28.52
50: 29.78 21: 30.6		 No 30.44 30.44 June 7, 2024
D-58,W-68,M-71 200: 27.15  100: 28.5
50: 29.78 21: 30.66		 No 31.34 31.34 June 6, 2024
D-52,W-65,M-69 200: 27.11  100: 28.44
50: 29.71 21: 30.6		 No 30.75 30.75 June 5, 2024
D-48,W-62,M-67 200: 27.07  100: 28.39
50: 29.68 21: 30.59		 No 30.55 30.55 June 4, 2024
D-53,W-65,M-69 200: 27.04  100: 28.36
50: 29.65 21: 30.63		 No 30.87 30.87 June 3, 2024
D-51,W-64,M-68 200: 27  100: 28.31
50: 29.61 21: 30.63		 No 31.06 31.06 May 31, 2024
D-56,W-66,M-69 200: 26.96  100: 28.27
50: 29.58 21: 30.64		 No 31.26 31.26 May 30, 2024
D-61,W-68,M-71 200: 26.92  100: 28.21
50: 29.52 21: 30.61		 No 31.53 31.53 May 29, 2024
D-62,W-69,M-71 200: 26.88  100: 28.15
50: 29.45 21: 30.53		 No 31.48 31.48 May 28, 2024
D-61,W-66,M-71 200: 26.83  100: 28.08
50: 29.36 21: 30.44		 No 31.37 31.37 May 27, 2024
D-55,W-66,M-69 200: 26.78  100: 28.02
50: 29.28 21: 30.34		 No 31 31 May 24, 2024
D-57,W-66,M-68 200: 26.74  100: 27.96
50: 29.23 21: 30.31		 No 31.1 31.1 May 23, 2024
D-62,W-68,M-68 200: 26.7  100: 27.91
50: 29.17 21: 30.26		 No 31.96 31.96 May 22, 2024
D-73,W-74,M-72 200: 26.65  100: 27.84
50: 29.08 21: 30.16		 No 32.12 32.12 May 21, 2024
D-71,W-74,M-72 200: 26.59  100: 27.76
50: 28.96 21: 29.97		 No 31.62 31.62 May 17, 2024
D-63,W-69,M-69 200: 26.54  100: 27.68
50: 28.85 21: 29.79		 No 30.67 30.67 May 16, 2024
D-65,W-71,M-70 200: 26.5  100: 27.62
50: 28.78 21: 29.71		 No 30.71 30.71 May 15, 2024
D-59,W-67,M-68 200: 26.46  100: 27.56
50: 28.71 21: 29.61		 No 30.13 30.13 May 14, 2024
D-57,W-68,M-67 200: 26.42  100: 27.51
50: 28.65 21: 29.55		 No 30 30 May 13, 2024
D-61,W-68,M-69 200: 26.38  100: 27.46
50: 28.6 21: 29.52		 No 30.25 30.25 May 10, 2024
D-60,W-68,M-68 200: 26.35  100: 27.4
50: 28.54 21: 29.45		 No 30.08 30.08 May 9, 2024
D-53,W-65,M-67 200: 26.31  100: 27.35
50: 28.47 21: 29.39		 No 29.59 29.59 May 8, 2024
D-55,W-66,M-67 200: 26.27  100: 27.31
50: 28.43 21: 29.38		 No 29.87 29.87 May 7, 2024
D-56,W-63,M-68 200: 26.24  100: 27.26
50: 28.39 21: 29.37		 No 29.68 29.68 May 6, 2024
D-47,W-63,M-65 200: 26.2  100: 27.21
50: 28.34 21: 29.33		 No 28.99 28.99 May 3, 2024
D-49,W-65,M-66 200: 26.17  100: 27.18
50: 28.31 21: 29.37		 No 29.14 29.14 May 2, 2024
D-51,W-65,M-65 200: 26.14  100: 27.14
50: 28.28 21: 29.4		 No 29.43 29.43 May 1, 2024
D-48,W-64,M-64 200: 26.1  100: 27.1
50: 28.24 21: 29.42		 No 29.16 29.16 April 30, 2024
D-56,W-69,M-66 200: 26.08  100: 27.06
50: 28.21 21: 29.46		 No 29.64 29.64 April 29, 2024
D-57,W-69,M-66 200: 26.03  100: 27.01
50: 28.15 21: 29.45		 No 29.79 29.79 April 26, 2024
D-57,W-68,M-66 200: 26  100: 26.96
50: 28.09 21: 29.44		 No 29.79 29.79 April 25, 2024
D-55,W-68,M-66 200: 25.96  100: 26.9
50: 28.03 21: 29.42		 No 29.7 29.7 April 24, 2024
D-55,W-67,M-66 200: 25.92  100: 26.85
50: 27.97 21: 29.42		 No 29.56 29.56 April 23, 2024
D-56,W-81,M-63 200: 25.88  100: 26.8
50: 27.92 21: 29.42		 No 29.86 29.86 April 22, 2024
D-77,W-81,M-70 200: 25.77  100: 26.74
50: 27.85 21: 29.41		 No 30.87 30.87 April 19, 2024
D-76,W-80,M-69 200: 25.72  100: 26.66
50: 27.73 21: 29.27		 No 30.79 30.79 April 18, 2024
D-76,W-81,M-69 200: 25.67  100: 26.58
50: 27.62 21: 29.13		 No 31.07 31.07 April 17, 2024
D-79,W-80,M-69 200: 25.77  100: 26.52
50: 27.5 21: 28.98		 No 30.86 30.86 April 16, 2024
D-81,W-81,M-70 200: 25.72  100: 26.43
50: 27.36 21: 28.79		 No 30.86 30.86 April 15, 2024
D-81,W-80,M-70 200: 25.72  100: 26.43
50: 27.36 21: 28.79		 No 31.65 31.65 April 12, 2024
D-78,W-77,M-68 200: 25.69  100: 26.35
50: 27.22 21: 28.58		 No 30.6 30.6 April 11, 2024
D-80,W-76,M-67 200: 25.6  100: 26.18
50: 26.95 21: 28.17		 No 30.32 30.32 April 10, 2024
D-86,W-79,M-68 200: 25.56  100: 26.11
50: 26.84 21: 28		 No 30.13 30.13 April 9, 2024
D-85,W-77,M-68 200: 25.51  100: 26.03
50: 26.71 21: 27.8		 No 29.81 29.81 April 8, 2024
D-84,W-78,M-67 200: 25.48  100: 25.96
50: 26.59 21: 27.59		 No 29.57 29.57 April 5, 2024
D-80,W-74,M-65 200: 25.44  100: 25.89
50: 26.47 21: 27.39		 No 29.19 29.19 April 4, 2024
D-84,W-76,M-66 200: 25.41  100: 25.83
50: 26.37 21: 27.24		 No 28.99 28.99 April 3, 2024
D-82,W-74,M-65 200: 25.37  100: 25.76
50: 26.26 21: 27.05		 No 28.61 28.61 April 2, 2024
D-76,W-69,M-62 200: 25.34  100: 25.71
50: 26.17 21: 26.89		 No 28 28 April 1, 2024
D-72,W-69,M-62 200: 25.32  100: 25.66
50: 26.1 21: 26.79		 No 27.56 27.56 March 28, 2024
D-68,W-67,M-61 200: 25.3  100: 25.62
50: 26.04 21: 26.71		 No 27.27 27.27 March 27, 2024
D-65,W-65,M-61 200: 25.28  100: 25.59
50: 25.99 21: 26.66		 No 27.15 27.15 March 26, 2024
D-65,W-66,M-61 200: 25.26  100: 25.56
50: 25.95 21: 26.62		 No 27.19 27.19 March 25, 2024
D-67,W-66,M-61 200: 25.25  100: 25.53
50: 25.91 21: 26.57		 No 27.19 27.19 March 22, 2024
D-68,W-65,M-60 200: 25.23  100: 25.5
50: 25.86 21: 26.52		 No 27.4 27.4 March 21, 2024
D-76,W-68,M-62 200: 25.22  100: 25.47
50: 25.81 21: 26.45		 No 27.47 27.47 March 20, 2024
D-73,W-66,M-61 200: 25.2  100: 25.43
50: 25.74 21: 26.36		 No 27.16 27.16 March 19, 2024
2024 © SwingIdea.eu