CEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-54,M-76 200: 168.06  100: 189.47
50: 191.2 21: 190.19		 No 204.95 204.95 September 18, 2024
D-61,W-55,M-77 200: 167.78  100: 189.25
50: 190.82 21: 189.12		 No 204.69 204.69 September 17, 2024
D-60,W-23,M-76 200: 167.44  100: 189.01
50: 190.4 21: 187.85		 No 199.52 199.52 September 16, 2024
D-58,W-53,M-73 200: 167.21  100: 188.82
50: 190.04 21: 186.65		 No 197.81 197.81 September 13, 2024
D-53,W-51,M-71 200: 166.95  100: 188.68
50: 189.8 21: 185.67		 No 191.66 191.66 September 12, 2024
D-50,W-51,M-69 200: 166.74  100: 188.65
50: 189.79 21: 185.22		 No 188.12 188.12 September 11, 2024
D-43,W-48,M-67 200: 166.58  100: 188.68
50: 189.9 21: 185.01		 No 181.21 181.21 September 10, 2024
D-37,W-46,M-65 200: 166.44  100: 188.85
50: 190.29 21: 185.51		 No 176.35 176.35 September 9, 2024
D-35,W-45,M-65 200: 171.92  100: 189.03
50: 190.92 21: 186.62		 No 176.64 176.64 September 6, 2024
D-37,W-46,M-66 200: 171.91  100: 189.36
50: 191.64 21: 188.04		 No 179.6 179.6 September 5, 2024
D-38,W-47,M-66 200: 171.87  100: 189.63
50: 192.28 21: 189.3		 No 182.75 182.75 September 4, 2024
D-38,W-47,M-67 200: 171.81  100: 189.87
50: 192.88 21: 190.54		 No 195.8 195.8 September 3, 2024
D-55,W-54,M-76 200: 171.75  100: 190.11
50: 193.5 21: 191.89		 No 197.81 197.81 August 30, 2024
D-53,W-53,M-75 200: 171.5  100: 189.98
50: 193.37 21: 191.38		 No 199.11 199.11 August 29, 2024
D-52,W-53,M-74 200: 171.27  100: 189.89
50: 193.32 21: 191.06		 No 197.45 197.45 August 28, 2024
D-55,W-54,M-76 200: 171.04  100: 189.81
50: 193.3 21: 190.77		 No 198.3 198.3 August 27, 2024
D-54,W-54,M-76 200: 170.79  100: 189.69
50: 193.19 21: 190.21		 No 197.99 197.99 August 26, 2024
D-54,W-54,M-76 200: 170.54  100: 189.58
50: 193.12 21: 189.72		 No 197.12 197.12 August 23, 2024
D-54,W-53,M-75 200: 170.3  100: 189.47
50: 193.04 21: 189.16		 No 198.81 198.81 August 22, 2024
D-55,W-54,M-76 200: 170.05  100: 189.36
50: 192.97 21: 188.55		 No 197.27 197.27 August 21, 2024
D-51,W-52,M-74 200: 169.78  100: 189.21
50: 192.81 21: 187.69		 No 193.3 193.3 August 20, 2024
D-53,W-52,M-75 200: 169.57  100: 189.18
50: 192.9 21: 187.37		 No 192.87 192.87 August 19, 2024
D-51,W-52,M-75 200: 169.37  100: 189.11
50: 192.9 21: 186.8		 No 191.36 191.36 August 16, 2024
D-51,W-52,M-74 200: 169.17  100: 189.1
50: 193.02 21: 186.47		 No 192.58 192.58 August 15, 2024
D-48,W-50,M-73 200: 168.98  100: 189.07
50: 193.13 21: 186.06		 No 189.89 189.89 August 14, 2024
D-50,W-52,M-74 200: 168.8  100: 189.13
50: 193.41 21: 186.05		 No 190.71 190.71 August 13, 2024
D-49,W-52,M-73 200: 168.6  100: 189.12
50: 193.58 21: 185.69		 No 190.83 190.83 August 12, 2024
D-50,W-52,M-74 200: 168.44  100: 189.16
50: 193.83 21: 185.52		 No 190.09 190.09 August 9, 2024
D-49,W-51,M-71 200: 168.24  100: 189.15
50: 193.99 21: 185.06		 No 187.63 187.63 August 8, 2024
D-44,W-49,M-70 200: 168.07  100: 189.19
50: 194.28 21: 184.85		 No 190.09 190.09 August 7, 2024
D-45,W-49,M-68 200: 167.97  100: 189.38
50: 194.87 21: 185.4		 No 183.83 183.83 August 6, 2024
D-37,W-44,M-65 200: 167.84  100: 189.55
50: 195.44 21: 185.86		 No 172.76 172.76 August 5, 2024
D-35,W-44,M-64 200: 167.85  100: 189.95
50: 196.48 21: 187.53		 Yes 175.33 175.33 August 2, 2024
D-40,W-47,M-75 200: 167.87  100: 190.41
50: 197.68 21: 189.68		 No 194.27 194.27 August 1, 2024
D-46,W-52,M-69 200: 167.79  100: 190.67
50: 198.5 21: 190.96		 No 196.5 196.5 July 31, 2024
D-28,W-44,M-65 200: 167.59  100: 190.69
50: 198.85 21: 191.08		 No 175.03 175.03 July 30, 2024
D-29,W-47,M-67 200: 167.58  100: 191.13
50: 200.08 21: 193.44		 No 177.15 177.15 July 29, 2024
D-31,W-47,M-67 200: 167.56  100: 191.51
50: 201.2 21: 195.62		 No 177.07 177.07 July 26, 2024
D-26,W-45,M-66 200: 167.5  100: 191.84
50: 202.27 21: 197.79		 No 176.7 176.7 July 25, 2024
D-27,W-46,M-68 200: 167.49  100: 192.27
50: 203.57 21: 200.67		 No 188.29 188.29 July 24, 2024
D-35,W-52,M-75 200: 167.43  100: 192.62
50: 204.73 21: 203.36		 No 192.16 192.16 July 23, 2024
D-36,W-51,M-75 200: 167.2  100: 192.68
50: 205.34 21: 204.78		 No 196.82 196.82 July 22, 2024
D-34,W-51,M-74 200: 167  100: 192.72
50: 205.95 21: 206.3		 No 189.94 189.94 July 19, 2024
D-32,W-51,M-73 200: 166.79  100: 192.79
50: 206.63 21: 208.09		 No 192.84 192.84 July 18, 2024
D-32,W-50,M-0 200: 166.6  100: 192.9
50: 207.42 21: 210.27		 No 202.6 202.6 July 17, 2024
D-43,W-57,M-77 200: 166.39  100: 193.03
50: 208.27 21: 212.76		 No 214.99 214.99 July 16, 2024
D-49,W-63,M-80 200: 166.01  100: 192.79
50: 208.4 21: 213.59		 No 219.65 219.65 July 15, 2024
D-54,W-63,M-82 200: 165.56  100: 192.39
50: 208.22 21: 213.66		 No 221.14 221.14 July 12, 2024
D-53,W-62,M-81 200: 165.05  100: 191.89
50: 207.86 21: 213.3		 No 220.54 220.54 July 11, 2024
D-56,W-64,M-83 200: 164.54  100: 191.38
50: 207.49 21: 212.93		 No 219.96 219.96 July 10, 2024
D-53,W-63,M-82 200: 164  100: 190.82
50: 207 21: 212.23		 No 222.37 222.37 July 9, 2024
D-53,W-62,M-82 200: 163.48  100: 190.31
50: 206.63 21: 211.84		 No 216.43 216.43 July 8, 2024
D-50,W-62,M-82 200: 162.98  100: 189.79
50: 206.26 21: 211.43		 No 212.71 212.71 July 5, 2024
D-49,W-61,M-82 200: 162.52  100: 189.36
50: 206.05 21: 211.44		 No 212.43 212.43 July 3, 2024
D-45,W-60,M-81 200: 162.04  100: 188.94
50: 205.89 21: 211.58		 No 211.8 211.8 July 2, 2024
D-45,W-58,M-80 200: 161.6  100: 188.59
50: 205.88 21: 212.16		 No 213.59 213.59 July 1, 2024
D-41,W-58,M-80 200: 161.2  100: 188.26
50: 205.91 21: 212.9		 No 207.3 207.3 June 28, 2024
D-43,W-60,M-82 200: 160.83  100: 188.02
50: 206.14 21: 214.23		 No 207.92 207.92 June 27, 2024
D-47,W-62,M-83 200: 160.41  100: 187.68
50: 206.2 21: 215.23		 No 222.14 222.14 June 26, 2024
D-56,W-68,M-90 200: 159.9  100: 187.23
50: 206.03 21: 215.75		 No 222.46 222.46 June 25, 2024
D-52,W-67,M-89 200: 159.28  100: 186.52
50: 205.37 21: 215.05		 No 220.83 220.83 June 24, 2024
D-53,W-66,M-88 200: 158.75  100: 185.92
50: 204.93 21: 214.94		 No 224.12 224.12 June 21, 2024
D-57,W-68,M-91 200: 158.17  100: 185.27
50: 204.39 21: 214.6		 No 227.77 227.77 June 20, 2024
D-56,W-67,M-88 200: 157.56  100: 184.52
50: 203.66 21: 213.79		 No 221.2 221.2 June 18, 2024
D-50,W-66,M-87 200: 156.93  100: 183.8
50: 202.97 21: 213.09		 No 214.72 214.72 June 17, 2024
D-52,W-65,M-87 200: 156.4  100: 183.23
50: 202.6 21: 213.21		 No 218.87 218.87 June 14, 2024
D-56,W-68,M-91 200: 155.83  100: 182.59
50: 202.1 21: 213.03		 No 220.36 220.36 June 13, 2024
D-55,W-67,M-90 200: 154.57  100: 181.1
50: 200.68 21: 211.67		 No 221.77 221.77 June 12, 2024
D-55,W-67,M-89 200: 154.59  100: 181.1
50: 200.69 21: 211.69		 No 219.56 219.56 June 11, 2024
D-53,W-61,M-81 200: 153.95  100: 180.35
50: 199.97 21: 210.99		 No 214.77 214.77 June 10, 2024
D-41,W-61,M-79 200: 153.38  100: 179.66
50: 199.37 21: 210.61		 No 204 204 June 7, 2024
D-44,W-64,M-81 200: 152.95  100: 179.29
50: 199.43 21: 211.94		 No 209.81 209.81 June 6, 2024
D-49,W-66,M-83 200: 152.47  100: 178.81
50: 199.3 21: 212.92		 No 212.85 212.85 June 5, 2024
D-44,W-64,M-82 200: 151.92  100: 178.2
50: 198.89 21: 213.3		 No 208.5 208.5 June 4, 2024
D-48,W-73,M-85 200: 151.41  100: 177.69
50: 198.72 21: 214.36		 No 217.2 217.2 June 3, 2024
D-55,W-73,M-86 200: 150.88  100: 177.08
50: 198.33 21: 215.01		 No 224.36 224.36 May 31, 2024
D-63,W-76,M-91 200: 150.24  100: 176.27
50: 197.55 21: 214.77		 No 225.29 225.29 May 30, 2024
D-60,W-74,M-85 200: 149.52  100: 175.28
50: 196.44 21: 213.7		 No 228.88 228.88 May 29, 2024
D-73,W-83,M-91 200: 148.83  100: 174.36
50: 195.44 21: 212.96		 No 234.78 234.78 May 28, 2024
D-73,W-83,M-91 200: 148.03  100: 173.22
50: 193.98 21: 211.03		 No 236.3 236.3 May 24, 2024
D-67,W-81,M-91 200: 147.22  100: 172.06
50: 192.49 21: 208.97		 No 228.05 228.05 May 23, 2024
D-67,W-79,M-89 200: 146.5  100: 171.06
50: 191.32 21: 207.68		 No 224.38 224.38 May 22, 2024
D-70,W-82,M-91 200: 145.79  100: 170.07
50: 190.14 21: 206.38		 No 222.67 222.67 May 21, 2024
D-65,W-80,M-90 200: 145.02  100: 169.01
50: 188.82 21: 204.67		 No 215.24 215.24 May 20, 2024
D-64,W-79,M-88 200: 144.36  100: 168.08
50: 187.74 21: 203.57		 No 217.71 217.71 May 17, 2024
D-68,W-77,M-86 200: 143.68  100: 167.17
50: 186.71 21: 202.57		 No 224.8 224.8 May 16, 2024
D-79,W-83,M-91 200: 142.98  100: 166.18
50: 185.5 21: 201.12		 No 224.72 224.72 May 15, 2024
D-76,W-81,M-90 200: 142.19  100: 165.03
50: 183.96 21: 198.78		 No 217.91 217.91 May 14, 2024
D-74,W-81,M-89 200: 141.43  100: 163.96
50: 182.58 21: 196.79		 No 218.68 218.68 May 13, 2024
D-76,W-81,M-90 200: 140.75  100: 162.96
50: 181.31 21: 195.02		 No 220.52 220.52 May 10, 2024
D-78,W-82,M-90 200: 140.02  100: 161.91
50: 179.94 21: 192.92		 No 215.95 215.95 May 9, 2024
D-74,W-80,M-90 200: 139.27  100: 160.82
50: 178.47 21: 190.5		 No 208.27 208.27 May 8, 2024
D-69,W-78,M-89 200: 138.6  100: 159.86
50: 177.27 21: 188.66		 No 205.04 205.04 May 7, 2024
D-66,W-77,M-89 200: 137.98  100: 159.04
50: 176.31 21: 187.41		 No 198.9 198.9 May 6, 2024
D-64,W-76,M-89 200: 137.43  100: 158.26
50: 175.44 21: 186.33		 No 197.27 197.27 May 3, 2024
D-54,W-72,M-87 200: 136.87  100: 157.52
50: 174.65 21: 185.43		 No 187.17 187.17 May 2, 2024
D-51,W-71,M-88 200: 136.4  100: 156.94
50: 174.18 21: 185.35		 No 188.21 188.21 May 1, 2024
D-54,W-72,M-86 200: 135.94  100: 156.38
50: 173.75 21: 185.43		 No 189.4 189.4 April 30, 2024
D-58,W-75,M-88 200: 135.44  100: 155.79
50: 173.26 21: 185.38		 No 190.42 190.42 April 29, 2024
D-58,W-75,M-88 200: 134.95  100: 155.12
50: 172.63 21: 185.04		 No 189.38 189.38 April 26, 2024
D-57,W-75,M-88 200: 134.43  100: 154.45
50: 171.99 21: 184.69		 No 190.53 190.53 April 25, 2024
D-55,W-73,M-87 200: 133.91  100: 153.77
50: 171.33 21: 184.34		 No 194.37 194.37 April 24, 2024
D-58,W-75,M-87 200: 133.4  100: 153.12
50: 170.73 21: 184.15		 No 189.75 189.75 April 23, 2024
D-53,W-72,M-85 200: 132.85  100: 152.41
50: 170.01 21: 183.71		 No 183.85 183.85 April 22, 2024
D-50,W-72,M-85 200: 132.67  100: 151.77
50: 169.48 21: 183.77		 No 185.86 185.86 April 19, 2024
D-54,W-75,M-87 200: 132.18  100: 151.19
50: 169.01 21: 184.07		 No 188.27 188.27 April 18, 2024
D-56,W-77,M-88 200: 131.66  100: 150.53
50: 168.4 21: 184.09		 No 189.04 189.04 April 17, 2024
D-57,W-77,M-88 200: 129.14  100: 149.67
50: 167.71 21: 183.95		 No 188.27 188.27 April 16, 2024
D-56,W-83,M-84 200: 128.56  100: 148.92
50: 166.93 21: 183.67		 No 196 196 April 15, 2024
D-65,W-83,M-88 200: 127.94  100: 148.18
50: 166.18 21: 183.49		 No 193.25 193.25 April 12, 2024
D-67,W-83,M-89 200: 127.26  100: 147.31
50: 165.14 21: 182.62		 No 194.25 194.25 April 11, 2024
D-66,W-80,M-88 200: 126.57  100: 146.39
50: 164.01 21: 181.54		 No 193.83 193.83 April 10, 2024
D-63,W-79,M-86 200: 125.93  100: 145.48
50: 162.9 21: 180.54		 No 194.69 194.69 April 9, 2024
D-69,W-85,M-88 200: 125.3  100: 144.62
50: 161.88 21: 179.74		 No 197.64 197.64 April 8, 2024
D-71,W-83,M-88 200: 124.57  100: 143.67
50: 160.65 21: 178.46		 No 194.85 194.85 April 5, 2024
D-63,W-77,M-83 200: 123.84  100: 142.67
50: 159.32 21: 176.92		 No 195.5 195.5 April 4, 2024
D-76,W-84,M-88 200: 123.21  100: 141.85
50: 158.35 21: 176.27		 No 193.21 193.21 April 3, 2024
D-75,W-84,M-88 200: 122.54  100: 140.88
50: 157.05 21: 174.79		 No 188.37 188.37 April 2, 2024
D-73,W-83,M-88 200: 121.88  100: 139.92
50: 155.78 21: 173.39		 No 188.81 188.81 April 1, 2024
D-72,W-83,M-88 200: 121.1  100: 139
50: 154.55 21: 172.06		 No 186.83 186.83 March 28, 2024
D-73,W-83,M-87 200: 120.38  100: 138.08
50: 153.31 21: 170.72		 No 190.12 190.12 March 27, 2024
D-73,W-82,M-87 200: 119.73  100: 137.13
50: 152.02 21: 169.22		 No 198.83 198.83 March 26, 2024
D-76,W-82,M-88 200: 119.07  100: 136.16
50: 150.66 21: 167.52		 No 189.05 189.05 March 25, 2024
D-71,W-82,M-87 200: 118.29  100: 135.13
50: 149.17 21: 165.44		 No 178.37 178.37 March 22, 2024
D-68,W-79,M-86 200: 117.66  100: 134.27
50: 147.98 21: 164.1		 No 177.8 177.8 March 21, 2024
D-71,W-81,M-87 200: 117.07  100: 133.47
50: 146.91 21: 163.04		 No 176.77 176.77 March 20, 2024
D-69,W-80,M-87 200: 116.48  100: 132.61
50: 145.74 21: 161.71		 No 174.01 174.01 March 19, 2024
2024 © SwingIdea.eu