CELH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-32,M-42 200: 55.56  100: 51.06
50: 42.45 21: 35.7		 No 35.47 35.47 September 18, 2024
D-42,W-33,M-43 200: 55.76  100: 51.42
50: 42.8 21: 35.88		 No 35.24 35.24 September 17, 2024
D-33,W-19,M-42 200: 55.97  100: 51.75
50: 43.11 21: 35.95		 No 33.95 33.95 September 16, 2024
D-34,W-31,M-42 200: 56.15  100: 52.14
50: 43.51 21: 36.25		 No 35.36 35.36 September 13, 2024
D-30,W-30,M-42 200: 56.36  100: 52.52
50: 43.91 21: 36.52		 No 33.4 33.4 September 12, 2024
D-30,W-30,M-42 200: 56.58  100: 52.92
50: 44.36 21: 36.89		 No 33.28 33.28 September 11, 2024
D-28,W-30,M-42 200: 56.79  100: 53.32
50: 44.82 21: 37.29		 No 33.99 33.99 September 10, 2024
D-29,W-31,M-42 200: 57.03  100: 53.74
50: 45.33 21: 37.8		 No 34.1 34.1 September 9, 2024
D-23,W-29,M-41 200: 57.23  100: 54.16
50: 45.81 21: 38.26		 No 33.46 33.46 September 6, 2024
D-23,W-29,M-41 200: 57.93  100: 54.52
50: 46.38 21: 38.93		 No 32.95 32.95 September 5, 2024
D-23,W-29,M-41 200: 58.18  100: 54.97
50: 46.96 21: 39.65		 No 37.6 37.6 September 4, 2024
D-31,W-31,M-43 200: 58.44  100: 55.43
50: 47.56 21: 40.42		 No 37.72 37.72 September 3, 2024
D-34,W-33,M-44 200: 58.62  100: 55.81
50: 48 21: 40.81		 No 38.7 38.7 August 30, 2024
D-32,W-32,M-44 200: 58.82  100: 56.17
50: 48.41 21: 41.11		 No 38.65 38.65 August 29, 2024
D-33,W-32,M-44 200: 59.02  100: 56.54
50: 48.85 21: 41.47		 No 39.74 39.74 August 28, 2024
D-37,W-34,M-45 200: 59.23  100: 56.92
50: 49.29 21: 41.83		 No 40.5 40.5 August 27, 2024
D-38,W-33,M-45 200: 59.42  100: 57.26
50: 49.68 21: 42.04		 No 41.17 41.17 August 26, 2024
D-35,W-33,M-45 200: 59.58  100: 57.61
50: 50.07 21: 42.24		 No 40.71 40.71 August 23, 2024
D-35,W-33,M-44 200: 59.77  100: 57.97
50: 50.5 21: 42.53		 No 41.5 41.5 August 22, 2024
D-39,W-35,M-45 200: 59.98  100: 58.35
50: 50.95 21: 42.86		 No 41.39 41.39 August 21, 2024
D-35,W-34,M-45 200: 60.17  100: 58.7
50: 51.35 21: 43.03		 No 41.57 41.57 August 20, 2024
D-38,W-33,M-45 200: 60.36  100: 59.07
50: 51.8 21: 43.31		 No 41.83 41.83 August 19, 2024
D-33,W-34,M-45 200: 60.53  100: 59.42
50: 52.22 21: 43.5		 No 41.55 41.55 August 16, 2024
D-36,W-35,M-46 200: 60.72  100: 59.81
50: 52.71 21: 43.85		 No 42.52 42.52 August 15, 2024
D-26,W-33,M-44 200: 60.91  100: 60.18
50: 53.16 21: 44.08		 No 40.3 40.3 August 14, 2024
D-26,W-33,M-45 200: 61.13  100: 60.6
50: 53.73 21: 44.59		 No 39.88 39.88 August 13, 2024
D-19,W-31,M-44 200: 61.34  100: 61.03
50: 54.31 21: 45.13		 No 38.82 38.82 August 12, 2024
D-19,W-31,M-44 200: 61.57  100: 61.49
50: 54.98 21: 45.88		 No 40.02 40.02 August 9, 2024
D-21,W-32,M-45 200: 61.8  100: 61.97
50: 55.66 21: 46.7		 No 40.29 40.29 August 8, 2024
D-20,W-32,M-44 200: 62.02  100: 62.42
50: 56.32 21: 47.45		 No 43.05 43.05 August 7, 2024
D-22,W-32,M-45 200: 62.24  100: 62.89
50: 57.01 21: 48.3		 No 44.28 44.28 August 6, 2024
D-23,W-34,M-45 200: 62.46  100: 63.34
50: 57.69 21: 49.13		 No 42.31 42.31 August 5, 2024
D-24,W-33,M-46 200: 62.66  100: 63.78
50: 58.36 21: 49.95		 No 43.9 43.9 August 2, 2024
D-27,W-34,M-48 200: 62.85  100: 64.21
50: 59 21: 50.71		 No 47.25 47.25 August 1, 2024
D-30,W-36,M-48 200: 63.03  100: 64.6
50: 59.58 21: 51.33		 No 47.88 47.88 July 31, 2024
D-29,W-36,M-48 200: 63.35  100: 65.34
50: 60.66 21: 52.39		 No 48.64 48.64 July 29, 2024
D-31,W-37,M-48 200: 63.52  100: 65.71
50: 61.22 21: 52.96		 No 48.26 48.26 July 26, 2024
D-25,W-36,M-48 200: 63.67  100: 66.07
50: 61.76 21: 53.49		 No 47.69 47.69 July 25, 2024
D-23,W-35,M-47 200: 63.85  100: 66.47
50: 62.39 21: 54.23		 No 47.83 47.83 July 24, 2024
D-25,W-36,M-48 200: 64.04  100: 66.89
50: 63.07 21: 55.14		 No 48.75 48.75 July 23, 2024
D-25,W-37,M-48 200: 64.2  100: 67.28
50: 63.71 21: 55.94		 No 48.63 48.63 July 22, 2024
D-27,W-37,M-49 200: 64.37  100: 67.67
50: 64.34 21: 56.76		 No 51.15 51.15 July 19, 2024
D-29,W-38,M-50 200: 64.52  100: 68.04
50: 64.94 21: 57.52		 Yes 52.1 52.1 July 18, 2024
D-28,W-38,M-49 200: 64.65  100: 68.38
50: 65.51 21: 58.21		 No 52.39 52.39 July 17, 2024
D-31,W-39,M-50 200: 64.79  100: 68.74
50: 66.12 21: 58.99		 Yes 53.41 53.41 July 16, 2024
D-31,W-42,M-50 200: 64.91  100: 69.06
50: 66.66 21: 59.65		 Yes 57.48 57.48 July 15, 2024
D-40,W-42,M-53 200: 65.04  100: 69.39
50: 67.23 21: 60.38		 Yes 60.7 60.7 July 12, 2024
D-39,W-42,M-53 200: 65.1  100: 69.61
50: 67.57 21: 60.54		 Yes 59.5 59.5 July 11, 2024
D-35,W-41,M-52 200: 65.17  100: 69.83
50: 67.94 21: 60.75		 Yes 57.75 57.75 July 10, 2024
D-30,W-40,M-52 200: 65.25  100: 70.09
50: 68.39 21: 61.16		 Yes 56.05 56.05 July 9, 2024
D-31,W-41,M-52 200: 65.35  100: 70.39
50: 68.92 21: 61.75		 Yes 56.96 56.96 July 8, 2024
D-33,W-41,M-53 200: 65.44  100: 70.68
50: 69.44 21: 62.35		 Yes 58.16 58.16 July 5, 2024
D-33,W-41,M-53 200: 65.53  100: 70.95
50: 69.94 21: 62.89		 Yes 58.32 58.32 July 3, 2024
D-32,W-41,M-53 200: 65.61  100: 71.22
50: 70.45 21: 63.45		 Yes 58.93 58.93 July 2, 2024
D-33,W-41,M-53 200: 65.69  100: 71.5
50: 70.99 21: 64.1		 Yes 61.25 61.25 July 1, 2024
D-31,W-41,M-53 200: 65.78  100: 71.78
50: 71.52 21: 64.76		 Yes 58.11 58.11 June 28, 2024
D-32,W-41,M-53 200: 65.87  100: 72.08
50: 72.11 21: 65.57		 Yes 57.8 57.8 June 27, 2024
D-30,W-41,M-53 200: 65.96  100: 72.37
50: 72.71 21: 66.42		 Yes 56.84 56.84 June 26, 2024
D-28,W-40,M-52 200: 66.06  100: 72.69
50: 73.37 21: 67.46		 Yes 58.8 58.8 June 25, 2024
D-32,W-44,M-54 200: 66.16  100: 73.03
50: 74.08 21: 68.68		 Yes 62.3 62.3 June 24, 2024
D-35,W-44,M-55 200: 66.23  100: 73.3
50: 74.67 21: 69.61		 Yes 62.68 62.68 June 21, 2024
D-34,W-43,M-55 200: 66.27  100: 73.52
50: 75.16 21: 70.36		 Yes 64.19 64.19 June 20, 2024
D-35,W-45,M-56 200: 66.32  100: 73.76
50: 75.7 21: 71.25		 Yes 63.53 63.53 June 18, 2024
D-25,W-42,M-53 200: 66.35  100: 73.97
50: 76.21 21: 72.09		 Yes 60.12 60.12 June 17, 2024
D-26,W-42,M-54 200: 66.43  100: 74.28
50: 76.94 21: 73.53		 Yes 62.25 62.25 June 14, 2024
D-28,W-43,M-55 200: 66.51  100: 74.57
50: 77.63 21: 74.96		 Yes 62.44 62.44 June 13, 2024
D-28,W-43,M-55 200: 66.57  100: 75.01
50: 78.78 21: 77.47		 Yes 67.76 67.76 June 12, 2024
D-31,W-45,M-57 200: 66.62  100: 75.09
50: 78.94 21: 77.86		 Yes 67.18 67.18 June 11, 2024
D-31,W-49,M-57 200: 66.63  100: 75.28
50: 79.48 21: 79.13		 Yes 71 71 June 10, 2024
D-38,W-49,M-62 200: 66.65  100: 75.46
50: 80.02 21: 80.49		 No 75.11 75.11 June 7, 2024
D-39,W-50,M-62 200: 66.6  100: 75.51
50: 80.3 21: 81.26		 No 75.68 75.68 June 6, 2024
D-39,W-50,M-62 200: 66.53  100: 75.54
50: 80.55 21: 82.02		 No 75.09 75.09 June 5, 2024
D-34,W-48,M-60 200: 66.46  100: 75.56
50: 80.81 21: 82.82		 No 74.81 74.81 June 4, 2024
D-38,W-54,M-63 200: 66.41  100: 75.65
50: 81.19 21: 84.02		 No 79.51 79.51 June 3, 2024
D-43,W-54,M-66 200: 66.35  100: 75.66
50: 81.44 21: 84.97		 No 80.35 80.35 May 31, 2024
D-41,W-53,M-65 200: 66.23  100: 75.57
50: 81.5 21: 85.5		 No 80.65 80.65 May 30, 2024
D-42,W-54,M-65 200: 66.12  100: 75.51
50: 81.62 21: 86.21		 No 81.77 81.77 May 29, 2024
D-46,W-56,M-63 200: 66  100: 75.42
50: 81.69 21: 86.89		 No 94.99 94.99 May 28, 2024
D-68,W-67,M-71 200: 65.85  100: 75.27
50: 81.64 21: 87.3		 No 95.35 95.35 May 24, 2024
D-63,W-65,M-69 200: 65.57  100: 74.87
50: 81.09 21: 86.48		 No 94.51 94.51 May 23, 2024
D-68,W-65,M-69 200: 65.33  100: 74.53
50: 80.66 21: 85.93		 No 98.85 98.85 May 22, 2024
D-75,W-68,M-71 200: 65.06  100: 74.15
50: 80.13 21: 85.13		 No 96.18 96.18 May 21, 2024
D-75,W-66,M-71 200: 64.75  100: 73.71
50: 79.49 21: 83.99		 No 96.42 96.42 May 20, 2024
D-72,W-66,M-70 200: 64.47  100: 73.25
50: 78.81 21: 82.72		 No 93.55 93.55 May 17, 2024
D-71,W-65,M-69 200: 64.2  100: 72.85
50: 78.23 21: 81.63		 No 93.6 93.6 May 16, 2024
D-75,W-67,M-70 200: 63.93  100: 72.45
50: 77.64 21: 80.48		 No 94.35 94.35 May 15, 2024
D-73,W-66,M-70 200: 63.64  100: 72.02
50: 76.98 21: 79.07		 No 91.99 91.99 May 14, 2024
D-67,W-61,M-68 200: 63.36  100: 71.63
50: 76.39 21: 77.76		 No 87.85 87.85 May 13, 2024
D-62,W-61,M-67 200: 63.16  100: 71.33
50: 75.97 21: 76.83		 No 88.41 88.41 May 10, 2024
D-61,W-60,M-67 200: 62.97  100: 71.09
50: 75.69 21: 76.2		 No 85.91 85.91 May 9, 2024
D-52,W-57,M-65 200: 62.79  100: 70.87
50: 75.43 21: 75.59		 No 77.18 77.18 May 8, 2024
D-52,W-56,M-64 200: 62.65  100: 70.74
50: 75.36 21: 75.42		 No 79.87 79.87 May 7, 2024
D-55,W-56,M-66 200: 62.51  100: 70.62
50: 75.3 21: 75.26		 No 79.94 79.94 May 6, 2024
D-50,W-56,M-65 200: 62.37  100: 70.46
50: 75.17 21: 74.94		 No 77.17 77.17 May 3, 2024
D-47,W-55,M-64 200: 62.25  100: 70.35
50: 75.14 21: 74.83		 No 75.22 75.22 May 2, 2024
D-42,W-53,M-63 200: 62.14  100: 70.27
50: 75.17 21: 74.88		 No 74.5 74.5 May 1, 2024
D-39,W-52,M-63 200: 62.04  100: 70.23
50: 75.29 21: 75.15		 No 73.26 73.26 April 30, 2024
D-44,W-54,M-65 200: 61.95  100: 70.21
50: 75.45 21: 75.56		 No 76.29 76.29 April 29, 2024
D-42,W-54,M-64 200: 61.86  100: 70.13
50: 75.52 21: 75.75		 No 73.79 73.79 April 26, 2024
D-38,W-53,M-63 200: 61.76  100: 70.07
50: 75.62 21: 76.02		 No 72.39 72.39 April 25, 2024
D-39,W-53,M-64 200: 61.67  100: 70.04
50: 75.78 21: 76.48		 No 74.75 74.75 April 24, 2024
D-39,W-53,M-63 200: 61.58  100: 70
50: 75.93 21: 76.95		 No 72.84 72.84 April 23, 2024
D-34,W-51,M-62 200: 61.47  100: 69.96
50: 76.09 21: 77.47		 No 71.86 71.86 April 22, 2024
D-32,W-51,M-62 200: 61.76  100: 69.96
50: 76.35 21: 78.28		 No 70.62 70.62 April 19, 2024
D-33,W-52,M-63 200: 61.68  100: 69.98
50: 76.66 21: 79.27		 No 73.23 73.23 April 18, 2024
D-34,W-53,M-64 200: 61.6  100: 69.98
50: 76.93 21: 80.25		 No 73.73 73.73 April 17, 2024
D-36,W-54,M-65 200: 62.06  100: 69.87
50: 77.17 21: 81.23		 No 74.19 74.19 April 16, 2024
D-37,W-61,M-65 200: 61.95  100: 69.82
50: 77.36 21: 82.14		 No 80.35 80.35 April 15, 2024
D-45,W-61,M-70 200: 61.7  100: 69.75
50: 77.52 21: 83.06		 No 80.7 80.7 April 12, 2024
2024 © SwingIdea.eu