CEY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-67,M-71 200: 113.62  100: 124.68
50: 130.48 21: 138.13		 No 154.67 154.67 September 18, 2024
D-76,W-69,M-72 200: 113.23  100: 124.13
50: 129.61 21: 136.69		 No 156.5 156.5 September 17, 2024
D-79,W-55,M-74 200: 112.82  100: 123.52
50: 128.59 21: 134.82		 No 157.4 157.4 September 16, 2024
D-79,W-70,M-74 200: 112.44  100: 122.86
50: 127.48 21: 132.59		 No 158.6 158.6 September 13, 2024
D-78,W-69,M-73 200: 112.02  100: 122.19
50: 126.31 21: 130.13		 No 156.5 156.5 September 12, 2024
D-76,W-68,M-72 200: 111.61  100: 121.55
50: 125.18 21: 127.61		 No 150.7 150.7 September 11, 2024
D-75,W-68,M-70 200: 111.23  100: 120.98
50: 124.18 21: 125.3		 No 150.9 150.9 September 10, 2024
D-40,W-51,M-59 200: 110.87  100: 120.46
50: 123.26 21: 123.03		 No 119.9 119.9 September 9, 2024
D-37,W-49,M-58 200: 110.79  100: 120.48
50: 123.41 21: 123.4		 No 121.7 121.7 September 6, 2024
D-40,W-51,M-59 200: 114.36  100: 120.66
50: 123.61 21: 123.91		 No 122.1 122.1 September 5, 2024
D-41,W-52,M-60 200: 114.31  100: 120.67
50: 123.75 21: 124.3		 No 122.2 122.2 September 4, 2024
D-40,W-51,M-59 200: 114.24  100: 120.67
50: 123.86 21: 124.65		 No 125.78 125.78 September 3, 2024
D-47,W-55,M-62 200: 114.18  100: 120.67
50: 124.01 21: 125.11		 No 125.9 125.9 September 2, 2024
D-48,W-55,M-62 200: 114.13  100: 120.61
50: 124.01 21: 125.24		 No 128.9 128.9 August 30, 2024
D-52,W-57,M-64 200: 114.03  100: 120.53
50: 123.99 21: 125.31		 No 128 128 August 29, 2024
D-52,W-57,M-63 200: 113.91  100: 120.42
50: 123.91 21: 125.23		 No 127.4 127.4 August 28, 2024
D-56,W-59,M-64 200: 113.79  100: 120.3
50: 123.82 21: 125.14		 No 129.6 129.6 August 27, 2024
D-59,W-60,M-65 200: 113.67  100: 120.15
50: 123.66 21: 124.86		 No 130 130 August 23, 2024
D-56,W-58,M-64 200: 113.53  100: 119.97
50: 123.44 21: 124.42		 No 130.93 130.93 August 22, 2024
D-62,W-61,M-66 200: 113.4  100: 119.82
50: 123.28 21: 124.13		 No 129.6 129.6 August 21, 2024
D-57,W-59,M-64 200: 113.24  100: 119.63
50: 123.03 21: 123.56		 No 128.4 128.4 August 20, 2024
D-56,W-58,M-63 200: 113.1  100: 119.48
50: 122.87 21: 123.22		 No 127.8 127.8 August 19, 2024
D-52,W-56,M-62 200: 113  100: 119.34
50: 122.73 21: 122.89		 No 124.5 124.5 August 16, 2024
D-51,W-56,M-61 200: 112.89  100: 119.25
50: 122.68 21: 122.76		 No 123.9 123.9 August 15, 2024
D-47,W-54,M-61 200: 112.79  100: 119.16
50: 122.63 21: 122.67		 No 124.18 124.18 August 14, 2024
D-49,W-55,M-61 200: 112.7  100: 119.1
50: 122.66 21: 122.74		 No 123 123 August 13, 2024
D-48,W-55,M-60 200: 112.59  100: 119.02
50: 122.65 21: 122.71		 No 122.4 122.4 August 12, 2024
D-43,W-53,M-59 200: 112.51  100: 118.95
50: 122.66 21: 122.74		 No 120.7 120.7 August 9, 2024
D-40,W-52,M-58 200: 112.44  100: 118.93
50: 122.76 21: 123.03		 No 119.7 119.7 August 8, 2024
D-40,W-52,M-58 200: 112.38  100: 118.93
50: 122.93 21: 123.47		 No 120 120 August 7, 2024
D-39,W-51,M-58 200: 112.31  100: 118.93
50: 123.09 21: 123.95		 No 119.7 119.7 August 6, 2024
D-40,W-52,M-59 200: 112.25  100: 118.94
50: 123.28 21: 124.54		 No 122.5 122.5 August 5, 2024
D-46,W-56,M-61 200: 112.2  100: 118.93
50: 123.44 21: 125.09		 No 126.2 126.2 August 2, 2024
D-46,W-55,M-61 200: 112.1  100: 118.86
50: 123.47 21: 125.33		 No 128.2 128.2 August 1, 2024
D-52,W-59,M-64 200: 111.99  100: 118.77
50: 123.48 21: 125.56		 No 127.2 127.2 July 31, 2024
D-45,W-56,M-62 200: 111.85  100: 118.61
50: 123.35 21: 125.44		 No 123.8 123.8 July 30, 2024
D-38,W-53,M-60 200: 111.74  100: 118.52
50: 123.37 21: 125.71		 No 124.1 124.1 July 29, 2024
D-41,W-54,M-61 200: 111.68  100: 118.5
50: 123.52 21: 126.35		 No 121.1 121.1 July 26, 2024
D-37,W-52,M-58 200: 111.59  100: 118.45
50: 123.62 21: 126.9		 No 129.7 129.7 July 25, 2024
D-58,W-62,M-65 200: 111.52  100: 118.43
50: 123.79 21: 127.69		 No 130.11 130.11 July 24, 2024
D-52,W-61,M-64 200: 111.34  100: 118.21
50: 123.56 21: 127.51		 No 128.56 128.56 July 23, 2024
D-54,W-61,M-63 200: 111.18  100: 118.02
50: 123.42 21: 127.54		 No 131.8 131.8 July 22, 2024
D-68,W-66,M-65 200: 111.04  100: 117.83
50: 123.24 21: 127.51		 No 132.7 132.7 July 19, 2024
D-73,W-67,M-66 200: 110.84  100: 117.55
50: 122.89 21: 127.07		 No 134.2 134.2 July 18, 2024
D-75,W-68,M-67 200: 110.62  100: 117.24
50: 122.48 21: 126.46		 No 133.7 133.7 July 17, 2024
D-72,W-67,M-66 200: 110.39  100: 116.91
50: 122.05 21: 125.75		 No 131.6 131.6 July 16, 2024
D-71,W-66,M-66 200: 110.18  100: 116.62
50: 121.66 21: 125.14		 No 131 131 July 15, 2024
D-69,W-65,M-65 200: 110  100: 116.34
50: 121.29 21: 124.57		 No 131.4 131.4 July 12, 2024
D-74,W-66,M-66 200: 109.8  100: 116.07
50: 120.95 21: 124.01		 No 132.71 132.71 July 11, 2024
D-75,W-66,M-66 200: 109.59  100: 115.76
50: 120.54 21: 123.28		 No 131.2 131.2 July 10, 2024
D-72,W-64,M-65 200: 109.38  100: 115.45
50: 120.11 21: 122.46		 No 129.3 129.3 July 9, 2024
D-72,W-64,M-65 200: 109.18  100: 115.18
50: 119.74 21: 121.77		 No 130.9 130.9 July 8, 2024
D-75,W-66,M-65 200: 109  100: 114.9
50: 119.37 21: 121.01		 No 130.9 130.9 July 5, 2024
D-69,W-63,M-64 200: 108.8  100: 114.6
50: 118.94 21: 120.07		 No 128 128 July 4, 2024
D-69,W-63,M-64 200: 108.62  100: 114.37
50: 118.64 21: 119.42		 No 125.8 125.8 July 3, 2024
D-61,W-60,M-62 200: 108.45  100: 114.13
50: 118.35 21: 118.75		 No 123.7 123.7 July 2, 2024
D-60,W-60,M-61 200: 108.31  100: 113.97
50: 118.19 21: 118.38		 No 123 123 July 1, 2024
D-58,W-59,M-60 200: 108.18  100: 113.81
50: 118.04 21: 118.03		 No 123 123 June 28, 2024
D-60,W-59,M-61 200: 108.05  100: 113.67
50: 117.92 21: 117.73		 No 121.9 121.9 June 27, 2024
D-57,W-59,M-60 200: 107.92  100: 113.51
50: 117.78 21: 117.34		 No 121 121 June 26, 2024
D-48,W-56,M-58 200: 107.79  100: 113.38
50: 117.68 21: 117.04		 No 119.3 119.3 June 25, 2024
D-49,W-56,M-58 200: 107.7  100: 113.3
50: 117.7 21: 117.01		 No 118.9 118.9 June 24, 2024
D-43,W-55,M-57 200: 107.59  100: 113.21
50: 117.7 21: 116.95		 No 116.5 116.5 June 21, 2024
D-41,W-54,M-57 200: 107.5  100: 113.16
50: 117.78 21: 117.07		 No 116.3 116.3 June 20, 2024
D-37,W-53,M-56 200: 107.41  100: 113.12
50: 117.88 21: 117.25		 No 115.9 115.9 June 19, 2024
D-38,W-54,M-56 200: 107.34  100: 113.09
50: 118.03 21: 117.57		 No 115.2 115.2 June 18, 2024
D-33,W-52,M-56 200: 107.27  100: 113.06
50: 118.17 21: 117.88		 No 115.2 115.2 June 17, 2024
D-33,W-52,M-56 200: 107.18  100: 113.06
50: 118.37 21: 118.36		 No 114 114 June 14, 2024
D-31,W-52,M-55 200: 107.11  100: 113.05
50: 118.57 21: 118.88		 No 115.2 115.2 June 13, 2024
D-33,W-53,M-56 200: 106.97  100: 113.03
50: 118.98 21: 120.06		 No 116.3 116.3 June 12, 2024
D-33,W-53,M-56 200: 106.96  100: 113.02
50: 118.96 21: 120.01		 No 119.9 119.9 June 11, 2024
D-36,W-55,M-57 200: 106.89  100: 113
50: 119.16 21: 120.63		 No 116.37 116.37 June 10, 2024
D-33,W-54,M-56 200: 106.78  100: 112.94
50: 119.3 21: 121.14		 No 120.4 120.4 June 7, 2024
D-43,W-59,M-59 200: 106.69  100: 112.9
50: 119.47 21: 121.78		 No 121.9 121.9 June 6, 2024
D-36,W-57,M-58 200: 106.55  100: 112.76
50: 119.47 21: 122		 No 119.2 119.2 June 5, 2024
D-33,W-56,M-58 200: 106.44  100: 112.66
50: 119.53 21: 122.45		 No 119.4 119.4 June 4, 2024
D-37,W-58,M-59 200: 106.33  100: 112.57
50: 119.64 21: 123.02		 No 122 122 June 3, 2024
D-38,W-59,M-60 200: 106.19  100: 112.44
50: 119.67 21: 123.45		 No 122.7 122.7 May 31, 2024
D-42,W-60,M-61 200: 106.05  100: 112.31
50: 119.68 21: 123.89		 No 122.3 122.3 May 30, 2024
D-45,W-62,M-62 200: 105.89  100: 112.13
50: 119.63 21: 124.21		 No 125.7 125.7 May 29, 2024
D-48,W-63,M-62 200: 105.73  100: 111.93
50: 119.53 21: 124.42		 No 124.9 124.9 May 28, 2024
D-49,W-64,M-63 200: 105.53  100: 111.7
50: 119.39 21: 124.57		 No 125.3 125.3 May 24, 2024
D-49,W-64,M-62 200: 105.34  100: 111.47
50: 119.22 21: 124.69		 No 126.9 126.9 May 23, 2024
D-57,W-67,M-63 200: 105.14  100: 111.22
50: 119.05 21: 124.81		 No 127.5 127.5 May 22, 2024
D-60,W-68,M-64 200: 104.93  100: 110.92
50: 118.76 21: 124.68		 No 127.9 127.9 May 21, 2024
D-63,W-69,M-64 200: 104.71  100: 110.6
50: 118.42 21: 124.43		 No 131.9 131.9 May 20, 2024
D-61,W-68,M-64 200: 104.43  100: 110.24
50: 118.03 21: 124.05		 No 128.18 128.18 May 17, 2024
D-59,W-68,M-64 200: 104.19  100: 109.91
50: 117.66 21: 123.74		 No 126.9 126.9 May 16, 2024
D-57,W-66,M-63 200: 103.96  100: 109.58
50: 117.32 21: 123.49		 No 126.2 126.2 May 15, 2024
D-55,W-65,M-62 200: 103.75  100: 109.27
50: 117.01 21: 123.33		 No 126.3 126.3 May 14, 2024
D-60,W-68,M-64 200: 103.55  100: 108.97
50: 116.72 21: 123.26		 No 126.5 126.5 May 13, 2024
D-60,W-68,M-64 200: 103.29  100: 108.62
50: 116.34 21: 122.97		 No 127.7 127.7 May 10, 2024
D-58,W-67,M-63 200: 103.05  100: 108.28
50: 115.96 21: 122.69		 No 125.4 125.4 May 9, 2024
D-57,W-67,M-63 200: 102.81  100: 107.95
50: 115.61 21: 122.48		 No 124.3 124.3 May 8, 2024
D-55,W-66,M-62 200: 102.59  100: 107.62
50: 115.25 21: 122.29		 No 124.5 124.5 May 7, 2024
D-53,W-65,M-62 200: 102.58  100: 107.6
50: 115.21 21: 122.2		 No 123.3 123.3 May 6, 2024
D-50,W-64,M-61 200: 102.32  100: 107.3
50: 114.93 21: 122.21		 No 122.1 122.1 May 3, 2024
D-52,W-65,M-62 200: 102.11  100: 107.03
50: 114.69 21: 122.35		 No 123.8 123.8 May 2, 2024
D-50,W-65,M-61 200: 101.89  100: 106.74
50: 114.41 21: 122.44		 No 123.3 123.3 May 1, 2024
D-51,W-64,M-60 200: 101.7  100: 106.45
50: 114.15 21: 122.61		 No 125.9 125.9 April 30, 2024
D-63,W-71,M-63 200: 101.5  100: 106.15
50: 113.86 21: 122.75		 No 126.3 126.3 April 29, 2024
D-61,W-69,M-62 200: 101.19  100: 105.74
50: 113.35 21: 122.38		 No 126.9 126.9 April 26, 2024
D-59,W-69,M-61 200: 100.93  100: 105.35
50: 112.88 21: 122.1		 No 125.7 125.7 April 25, 2024
D-64,W-70,M-63 200: 100.68  100: 104.97
50: 112.42 21: 121.89		 No 126 126 April 24, 2024
D-61,W-69,M-62 200: 100.43  100: 104.55
50: 111.87 21: 121.48		 No 125.5 125.5 April 23, 2024
D-66,W-71,M-62 200: 100.19  100: 104.15
50: 111.37 21: 121.19		 No 127.4 127.4 April 22, 2024
D-70,W-73,M-62 200: 99.18  100: 103.7
50: 110.77 21: 120.68		 No 128.4 128.4 April 19, 2024
D-72,W-74,M-62 200: 98.9  100: 103.22
50: 110.09 21: 119.96		 No 129.5 129.5 April 18, 2024
D-76,W-75,M-63 200: 98.4  100: 102.8
50: 109.35 21: 119.11		 No 131 131 April 17, 2024
D-75,W-73,M-63 200: 98.08  100: 102.26
50: 108.52 21: 117.99		 No 130.3 130.3 April 16, 2024
D-76,W-73,M-63 200: 98.09  100: 102.28
50: 108.57 21: 118.1		 No 130.22 130.22 April 15, 2024
D-73,W-72,M-61 200: 97.78  100: 101.73
50: 107.72 21: 116.92		 No 132.8 132.8 April 12, 2024
D-84,W-76,M-63 200: 97.43  100: 100.66
50: 106.01 21: 114.41		 No 128.3 128.3 April 11, 2024
D-82,W-75,M-62 200: 97.12  100: 100.11
50: 105.11 21: 113		 No 126.67 126.67 April 10, 2024
D-81,W-75,M-62 200: 96.84  100: 99.6
50: 104.3 21: 111.73		 No 124.9 124.9 April 9, 2024
D-79,W-73,M-60 200: 96.56  100: 99.1
50: 103.48 21: 110.39		 No 121.5 121.5 April 8, 2024
D-77,W-72,M-60 200: 96.42  100: 98.66
50: 102.76 21: 109.26		 No 119.6 119.6 April 5, 2024
D-76,W-71,M-59 200: 96.21  100: 98.23
50: 102.07 21: 108.17		 No 120.2 120.2 April 4, 2024
D-75,W-71,M-59 200: 96.02  100: 97.84
50: 101.43 21: 107.15		 No 117.7 117.7 April 3, 2024
D-73,W-69,M-58 200: 95.81  100: 97.45
50: 100.78 21: 106.09		 No 116.44 116.44 April 2, 2024
D-70,W-68,M-57 200: 95.62  100: 97.09
50: 100.21 21: 105.16		 No 113 113 March 28, 2024
D-68,W-67,M-56 200: 95.56  100: 96.76
50: 99.69 21: 104.35		 No 111.6 111.6 March 27, 2024
D-63,W-64,M-55 200: 95.41  100: 96.47
50: 99.23 21: 103.66		 No 110.3 110.3 March 26, 2024
D-65,W-63,M-55 200: 95.28  100: 96.24
50: 98.87 21: 103.19		 No 108.7 108.7 March 25, 2024
D-61,W-61,M-53 200: 95.22  100: 95.97
50: 98.47 21: 102.62		 No 109.8 109.8 March 22, 2024
D-72,W-66,M-56 200: 95.13  100: 95.76
50: 98.15 21: 102.22		 No 112.4 112.4 March 21, 2024
D-66,W-62,M-54 200: 95.01  100: 95.47
50: 97.66 21: 101.4		 No 107.1 107.1 March 20, 2024
D-65,W-61,M-53 200: 94.9  100: 95.26
50: 97.32 21: 100.92		 No 108.8 108.8 March 19, 2024
2024 © SwingIdea.eu