CF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-56,M-54 200: 78.33  100: 77.63
50: 78.14 21: 79.45		 No 82.81 82.81 September 18, 2024
D-59,W-56,M-54 200: 78.28  100: 77.55
50: 78 21: 79.23		 No 81.57 81.57 September 17, 2024
D-54,W-14,M-53 200: 78.25  100: 77.48
50: 77.86 21: 79		 No 80.43 80.43 September 16, 2024
D-51,W-52,M-53 200: 78.2  100: 77.43
50: 77.78 21: 78.93		 No 79.76 79.76 September 13, 2024
D-46,W-50,M-52 200: 78.18  100: 77.4
50: 77.73 21: 78.9		 No 78.68 78.68 September 12, 2024
D-45,W-49,M-52 200: 78.18  100: 77.39
50: 77.73 21: 79.03		 No 77.68 77.68 September 11, 2024
D-42,W-48,M-51 200: 78.18  100: 77.39
50: 77.74 21: 79.2		 No 78.42 78.42 September 10, 2024
D-48,W-51,M-52 200: 78.19  100: 77.4
50: 77.78 21: 79.45		 No 79.29 79.29 September 9, 2024
D-48,W-51,M-52 200: 78.19  100: 77.38
50: 77.75 21: 79.56		 No 79.69 79.69 September 6, 2024
D-48,W-51,M-52 200: 77.17  100: 77.27
50: 77.72 21: 79.66		 No 80.83 80.83 September 5, 2024
D-53,W-54,M-53 200: 77.17  100: 77.24
50: 77.68 21: 79.78		 No 80.87 80.87 September 4, 2024
D-50,W-52,M-53 200: 77.14  100: 77.19
50: 77.58 21: 79.74		 No 82.24 82.24 September 3, 2024
D-68,W-59,M-55 200: 77.15  100: 77.15
50: 77.52 21: 79.81		 No 83.31 83.31 August 30, 2024
D-68,W-59,M-55 200: 77.1  100: 77.03
50: 77.29 21: 79.46		 No 83.44 83.44 August 29, 2024
D-65,W-58,M-55 200: 77.04  100: 76.91
50: 77.06 21: 79.1		 No 82.26 82.26 August 28, 2024
D-64,W-57,M-54 200: 77  100: 76.81
50: 76.87 21: 78.81		 No 81.87 81.87 August 27, 2024
D-64,W-56,M-54 200: 76.95  100: 76.71
50: 76.68 21: 78.51		 No 81.97 81.97 August 26, 2024
D-61,W-55,M-54 200: 76.93  100: 76.62
50: 76.47 21: 78.18		 No 80.68 80.68 August 23, 2024
D-56,W-53,M-53 200: 76.9  100: 76.54
50: 76.31 21: 77.95		 No 80.18 80.18 August 22, 2024
D-62,W-55,M-54 200: 76.88  100: 76.49
50: 76.21 21: 77.85		 No 80.99 80.99 August 21, 2024
D-62,W-55,M-53 200: 76.84  100: 76.42
50: 76.05 21: 77.61		 No 81.3 81.3 August 20, 2024
D-67,W-57,M-54 200: 76.81  100: 76.35
50: 75.88 21: 77.35		 No 81.78 81.78 August 19, 2024
D-67,W-57,M-54 200: 76.78  100: 76.25
50: 75.67 21: 76.95		 No 81.36 81.36 August 16, 2024
D-64,W-55,M-53 200: 76.75  100: 76.16
50: 75.45 21: 76.53		 No 80.95 80.95 August 15, 2024
D-68,W-56,M-54 200: 76.73  100: 76.08
50: 75.28 21: 76.19		 No 81.02 81.02 August 14, 2024
D-69,W-57,M-54 200: 76.69  100: 75.99
50: 75.06 21: 75.73		 No 81.66 81.66 August 13, 2024
D-69,W-55,M-54 200: 76.64  100: 75.89
50: 74.82 21: 75.18		 No 81.84 81.84 August 12, 2024
D-67,W-55,M-53 200: 76.62  100: 75.79
50: 74.57 21: 74.58		 No 79.86 79.86 August 9, 2024
D-67,W-55,M-53 200: 76.6  100: 75.71
50: 74.36 21: 74.03		 No 79.62 79.62 August 8, 2024
D-49,W-44,M-49 200: 76.57  100: 75.64
50: 74.15 21: 73.45		 No 75.23 75.23 August 7, 2024
D-49,W-45,M-49 200: 76.61  100: 75.69
50: 74.19 21: 73.47		 No 73.59 73.59 August 6, 2024
D-47,W-44,M-49 200: 76.65  100: 75.73
50: 74.22 21: 73.48		 No 72.99 72.99 August 5, 2024
D-48,W-44,M-49 200: 76.7  100: 75.79
50: 74.27 21: 73.54		 No 75.22 75.22 August 2, 2024
D-59,W-48,M-52 200: 76.75  100: 75.84
50: 74.32 21: 73.58		 No 77.84 77.84 August 1, 2024
D-62,W-50,M-52 200: 76.76  100: 75.84
50: 74.25 21: 73.34		 No 77.54 77.54 July 31, 2024
D-57,W-47,M-51 200: 76.78  100: 75.82
50: 74.08 21: 72.66		 No 75.22 75.22 July 29, 2024
D-59,W-47,M-51 200: 76.82  100: 75.84
50: 74.05 21: 72.45		 No 75.14 75.14 July 26, 2024
D-53,W-45,M-50 200: 76.84  100: 75.86
50: 74.01 21: 72.18		 No 73.94 73.94 July 25, 2024
D-45,W-41,M-49 200: 76.89  100: 75.91
50: 74.03 21: 72.04		 No 71.62 71.62 July 24, 2024
D-40,W-38,M-48 200: 76.95  100: 76
50: 74.14 21: 72.1		 No 71.37 71.37 July 23, 2024
D-43,W-40,M-49 200: 77.01  100: 76.11
50: 74.28 21: 72.27		 No 72.18 72.18 July 22, 2024
D-44,W-41,M-49 200: 77.09  100: 76.2
50: 74.4 21: 72.36		 No 72.82 72.82 July 19, 2024
D-47,W-42,M-50 200: 77.16  100: 76.3
50: 74.51 21: 72.43		 No 73.18 73.18 July 18, 2024
D-49,W-43,M-50 200: 77.21  100: 76.37
50: 74.6 21: 72.43		 No 73.72 73.72 July 17, 2024
D-50,W-44,M-50 200: 77.26  100: 76.44
50: 74.67 21: 72.38		 No 73.51 73.51 July 16, 2024
D-39,W-38,M-49 200: 77.3  100: 76.51
50: 74.73 21: 72.29		 No 70.86 70.86 July 15, 2024
D-38,W-38,M-49 200: 77.38  100: 76.63
50: 74.89 21: 72.46		 No 71.03 71.03 July 12, 2024
D-37,W-38,M-48 200: 77.46  100: 76.75
50: 75.06 21: 72.65		 No 71.41 71.41 July 11, 2024
D-34,W-37,M-48 200: 77.63  100: 77.02
50: 75.48 21: 73.22		 No 70.11 70.11 July 9, 2024
D-32,W-37,M-48 200: 77.71  100: 77.16
50: 75.71 21: 73.57		 No 70.43 70.43 July 8, 2024
D-33,W-37,M-48 200: 77.81  100: 77.32
50: 75.97 21: 74.01		 No 70.53 70.53 July 5, 2024
D-33,W-36,M-48 200: 77.9  100: 77.47
50: 76.21 21: 74.42		 No 71.18 71.18 July 3, 2024
D-34,W-37,M-49 200: 77.98  100: 77.62
50: 76.46 21: 74.89		 No 73.73 73.73 July 2, 2024
D-41,W-42,M-50 200: 78.06  100: 77.75
50: 76.69 21: 75.32		 No 74.8 74.8 July 1, 2024
D-43,W-43,M-50 200: 78.13  100: 77.84
50: 76.83 21: 75.52		 No 75.57 75.57 June 28, 2024
D-45,W-44,M-50 200: 78.19  100: 77.92
50: 76.94 21: 75.67		 No 76.42 76.42 June 27, 2024
D-50,W-46,M-51 200: 78.24  100: 77.98
50: 77.02 21: 75.77		 No 76.32 76.32 June 26, 2024
D-47,W-45,M-51 200: 78.26  100: 78.02
50: 77.06 21: 75.72		 No 76.07 76.07 June 25, 2024
D-48,W-40,M-51 200: 78.28  100: 78.07
50: 77.12 21: 75.75		 No 76.05 76.05 June 24, 2024
D-38,W-41,M-49 200: 78.35  100: 78.12
50: 77.19 21: 75.76		 No 74.19 74.19 June 21, 2024
D-41,W-42,M-50 200: 78.42  100: 78.22
50: 77.35 21: 76.04		 No 75.04 75.04 June 20, 2024
D-39,W-41,M-50 200: 78.5  100: 78.3
50: 77.48 21: 76.24		 No 74.89 74.89 June 18, 2024
D-40,W-40,M-50 200: 78.55  100: 78.4
50: 77.64 21: 76.53		 No 74.41 74.41 June 17, 2024
D-37,W-41,M-50 200: 78.63  100: 78.49
50: 77.79 21: 76.79		 No 73.75 73.75 June 14, 2024
D-36,W-40,M-49 200: 78.7  100: 78.59
50: 77.98 21: 77.16		 No 75.44 75.44 June 13, 2024
D-42,W-43,M-51 200: 78.8  100: 78.74
50: 78.24 21: 77.71		 No 77.8 77.8 June 12, 2024
D-46,W-46,M-52 200: 78.85  100: 78.78
50: 78.3 21: 77.86		 No 78.12 78.12 June 11, 2024
D-52,W-47,M-53 200: 78.87  100: 78.82
50: 78.36 21: 77.97		 No 78.97 78.97 June 10, 2024
D-49,W-48,M-52 200: 78.92  100: 78.82
50: 78.35 21: 77.9		 No 78.67 78.67 June 7, 2024
D-47,W-47,M-52 200: 78.95  100: 78.84
50: 78.37 21: 77.9		 No 77.68 77.68 June 6, 2024
D-46,W-46,M-51 200: 79  100: 78.87
50: 78.42 21: 77.97		 No 80.08 80.08 June 5, 2024
D-59,W-52,M-54 200: 79.05  100: 78.91
50: 78.48 21: 78.08		 No 82.14 82.14 June 4, 2024
D-59,W-51,M-54 200: 79.03  100: 78.88
50: 78.4 21: 77.83		 No 80.92 80.92 June 3, 2024
D-57,W-51,M-53 200: 79.07  100: 78.85
50: 78.31 21: 77.54		 No 79.77 79.77 May 31, 2024
D-47,W-46,M-51 200: 79.09  100: 78.83
50: 78.25 21: 77.31		 No 77.73 77.73 May 30, 2024
D-48,W-46,M-51 200: 79.14  100: 78.87
50: 78.3 21: 77.35		 No 78.5 78.5 May 29, 2024
D-54,W-49,M-52 200: 79.19  100: 78.9
50: 78.35 21: 77.38		 No 79.27 79.27 May 28, 2024
D-50,W-47,M-51 200: 79.22  100: 78.91
50: 78.34 21: 77.23		 No 78.61 78.61 May 24, 2024
D-52,W-48,M-52 200: 79.26  100: 78.94
50: 78.37 21: 77.21		 No 79.52 79.52 May 23, 2024
D-58,W-51,M-53 200: 79.3  100: 78.95
50: 78.38 21: 77.09		 No 80.92 80.92 May 22, 2024
D-54,W-49,M-52 200: 79.32  100: 78.94
50: 78.32 21: 76.82		 No 79.4 79.4 May 21, 2024
D-54,W-44,M-52 200: 79.33  100: 78.94
50: 78.31 21: 76.64		 No 79.22 79.22 May 20, 2024
D-46,W-45,M-50 200: 79.38  100: 78.95
50: 78.3 21: 76.44		 No 77.4 77.4 May 17, 2024
D-50,W-47,M-51 200: 79.43  100: 79.01
50: 78.39 21: 76.46		 No 77.52 77.52 May 16, 2024
D-39,W-42,M-50 200: 79.48  100: 79.04
50: 78.43 21: 76.37		 No 75.34 75.34 May 15, 2024
D-37,W-41,M-49 200: 79.55  100: 79.13
50: 78.58 21: 76.53		 No 74.52 74.52 May 14, 2024
D-36,W-40,M-49 200: 79.6  100: 79.23
50: 78.75 21: 76.76		 No 75.49 75.49 May 13, 2024
D-35,W-40,M-49 200: 79.69  100: 79.33
50: 78.93 21: 77.02		 No 75.16 75.16 May 10, 2024
D-36,W-41,M-49 200: 79.77  100: 79.43
50: 79.14 21: 77.34		 No 74.66 74.66 May 9, 2024
D-31,W-39,M-49 200: 79.85  100: 79.54
50: 79.33 21: 77.66		 No 74.62 74.62 May 8, 2024
D-35,W-42,M-50 200: 79.93  100: 79.67
50: 79.58 21: 78.13		 No 75.24 75.24 May 7, 2024
D-33,W-40,M-50 200: 79.98  100: 79.76
50: 79.77 21: 78.46		 No 75.34 75.34 May 6, 2024
D-31,W-40,M-49 200: 80.06  100: 79.87
50: 79.98 21: 78.87		 No 75.17 75.17 May 3, 2024
D-29,W-39,M-49 200: 80.14  100: 79.98
50: 80.22 21: 79.38		 No 76.5 76.5 May 2, 2024
D-40,W-45,M-52 200: 80.22  100: 80.11
50: 80.48 21: 79.96		 No 79.12 79.12 May 1, 2024
D-43,W-47,M-52 200: 80.26  100: 80.15
50: 80.59 21: 80.16		 No 80.88 80.88 April 30, 2024
D-51,W-49,M-53 200: 80.28  100: 80.17
50: 80.65 21: 80.29		 No 81.41 81.41 April 29, 2024
D-47,W-49,M-52 200: 80.31  100: 80.16
50: 80.65 21: 80.23		 No 80.09 80.09 April 26, 2024
D-47,W-49,M-52 200: 80.33  100: 80.16
50: 80.67 21: 80.26		 No 80 80 April 25, 2024
D-44,W-48,M-52 200: 80.35  100: 80.17
50: 80.7 21: 80.29		 No 79.41 79.41 April 24, 2024
D-40,W-47,M-51 200: 80.38  100: 80.18
50: 80.76 21: 80.4		 No 79.49 79.49 April 23, 2024
D-41,W-48,M-51 200: 80.4  100: 80.22
50: 80.85 21: 80.59		 No 79.45 79.45 April 22, 2024
D-43,W-48,M-51 200: 80.67  100: 80.24
50: 80.93 21: 80.78		 No 80.64 80.64 April 19, 2024
D-44,W-49,M-51 200: 80.68  100: 80.25
50: 80.99 21: 80.92		 No 81.19 81.19 April 18, 2024
D-36,W-45,M-50 200: 80.69  100: 80.27
50: 81.05 21: 81.06		 No 78.36 78.36 April 17, 2024
D-36,W-45,M-50 200: 78.33  100: 80.15
50: 81.18 21: 81.4		 Yes 78.81 78.81 April 16, 2024
D-37,W-46,M-50 200: 78.34  100: 80.2
50: 81.32 21: 81.79		 Yes 79.46 79.46 April 15, 2024
D-37,W-46,M-50 200: 78.34  100: 80.25
50: 81.46 21: 82.18		 Yes 80.83 80.83 April 12, 2024
2024 © SwingIdea.eu