CFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-54,M-49 200: 105.26  100: 107.27
50: 108.66 21: 109.49		 No 114.54 114.54 September 18, 2024
D-54,W-53,M-49 200: 105.16  100: 107.18
50: 108.54 21: 109.27		 No 113.28 113.28 September 17, 2024
D-53,W-16,M-49 200: 105.1  100: 107.1
50: 108.44 21: 109.1		 No 110.81 110.81 September 16, 2024
D-51,W-52,M-48 200: 105  100: 107.04
50: 108.36 21: 108.96		 No 109.54 109.54 September 13, 2024
D-40,W-49,M-46 200: 104.93  100: 106.99
50: 108.32 21: 108.91		 No 106.59 106.59 September 12, 2024
D-40,W-48,M-46 200: 104.9  100: 107.01
50: 108.42 21: 109.23		 No 106.35 106.35 September 11, 2024
D-42,W-49,M-47 200: 104.85  100: 107.04
50: 108.53 21: 109.6		 No 108.38 108.38 September 10, 2024
D-47,W-51,M-48 200: 104.83  100: 107.04
50: 108.6 21: 109.9		 No 108.75 108.75 September 9, 2024
D-41,W-49,M-47 200: 104.71  100: 107.01
50: 108.6 21: 110.04		 No 110.52 110.52 September 6, 2024
D-48,W-52,M-48 200: 106.02  100: 107.2
50: 108.68 21: 110.38		 No 111.96 111.96 September 5, 2024
D-55,W-54,M-49 200: 106.01  100: 107.16
50: 108.65 21: 110.47		 No 113.47 113.47 September 4, 2024
D-58,W-55,M-50 200: 105.96  100: 107.06
50: 108.52 21: 110.34		 No 112.88 112.88 September 3, 2024
D-57,W-55,M-51 200: 105.99  100: 106.96
50: 108.36 21: 110.12		 No 112.42 112.42 August 30, 2024
D-58,W-55,M-51 200: 105.95  100: 106.85
50: 108.2 21: 109.89		 No 113.45 113.45 August 29, 2024
D-58,W-55,M-51 200: 105.91  100: 106.74
50: 108.03 21: 109.63		 No 112.85 112.85 August 28, 2024
D-54,W-54,M-50 200: 105.84  100: 106.62
50: 107.85 21: 109.33		 No 110.98 110.98 August 27, 2024
D-56,W-55,M-50 200: 105.8  100: 106.54
50: 107.73 21: 109.18		 No 112.91 112.91 August 26, 2024
D-57,W-55,M-51 200: 105.81  100: 106.45
50: 107.58 21: 108.96		 No 114.52 114.52 August 23, 2024
D-51,W-52,M-49 200: 105.77  100: 106.34
50: 107.41 21: 108.66		 No 109.77 109.77 August 22, 2024
D-50,W-52,M-49 200: 105.74  100: 106.29
50: 107.34 21: 108.62		 No 108.89 108.89 August 21, 2024
D-49,W-51,M-48 200: 105.71  100: 106.24
50: 107.3 21: 108.62		 No 110 110 August 20, 2024
D-55,W-53,M-50 200: 105.68  100: 106.21
50: 107.27 21: 108.69		 No 110.77 110.77 August 19, 2024
D-54,W-53,M-50 200: 105.7  100: 106.12
50: 107.13 21: 108.48		 No 110.32 110.32 August 16, 2024
D-50,W-52,M-49 200: 105.68  100: 106.04
50: 107.01 21: 108.32		 No 109.9 109.9 August 15, 2024
D-45,W-50,M-48 200: 105.67  100: 105.99
50: 106.95 21: 108.32		 No 106.75 106.75 August 14, 2024
D-45,W-50,M-48 200: 105.67  100: 105.99
50: 106.99 21: 108.54		 No 106.97 106.97 August 13, 2024
D-43,W-50,M-47 200: 105.66  100: 105.98
50: 107.01 21: 108.77		 No 108.28 108.28 August 12, 2024
D-43,W-50,M-47 200: 105.7  100: 106
50: 107.08 21: 109.12		 No 106.04 106.04 August 9, 2024
D-44,W-50,M-48 200: 105.72  100: 106
50: 107.13 21: 109.49		 No 106.44 106.44 August 8, 2024
D-41,W-49,M-47 200: 105.74  100: 106
50: 107.17 21: 109.83		 No 108.11 108.11 August 7, 2024
D-41,W-49,M-47 200: 105.77  100: 106.03
50: 107.27 21: 110.36		 No 106.54 106.54 August 6, 2024
D-42,W-53,M-47 200: 105.77  100: 106.04
50: 107.36 21: 110.91		 No 107.32 107.32 August 5, 2024
D-48,W-52,M-49 200: 105.81  100: 106.06
50: 107.43 21: 111.48		 No 110.7 110.7 August 2, 2024
D-55,W-56,M-54 200: 105.79  100: 106
50: 107.37 21: 111.76		 No 117.43 117.43 August 1, 2024
D-66,W-61,M-54 200: 105.74  100: 105.87
50: 107.16 21: 111.66		 No 120.45 120.45 July 31, 2024
D-72,W-65,M-54 200: 105.5  100: 105.36
50: 106.23 21: 110.19		 No 120.19 120.19 July 29, 2024
D-78,W-65,M-55 200: 105.39  100: 105.1
50: 105.75 21: 109.37		 No 121.95 121.95 July 26, 2024
D-76,W-63,M-54 200: 105.26  100: 104.81
50: 105.17 21: 108.28		 No 123.14 123.14 July 25, 2024
D-71,W-59,M-52 200: 105.16  100: 104.55
50: 104.66 21: 107.28		 No 116.52 116.52 July 24, 2024
D-77,W-61,M-53 200: 105.09  100: 104.36
50: 104.29 21: 106.59		 No 116.33 116.33 July 23, 2024
D-76,W-60,M-53 200: 104.98  100: 104.14
50: 103.84 21: 105.67		 No 114.76 114.76 July 22, 2024
D-75,W-60,M-52 200: 104.91  100: 103.93
50: 103.4 21: 104.74		 No 113.82 113.82 July 19, 2024
D-73,W-58,M-51 200: 104.84  100: 103.73
50: 102.98 21: 103.79		 No 115.69 115.69 July 18, 2024
D-77,W-60,M-52 200: 104.77  100: 103.55
50: 102.59 21: 102.87		 No 114.55 114.55 July 17, 2024
D-75,W-58,M-51 200: 104.68  100: 103.35
50: 102.13 21: 101.73		 No 111.83 111.83 July 16, 2024
D-69,W-50,M-49 200: 104.61  100: 103.18
50: 101.75 21: 100.7		 No 107.8 107.8 July 15, 2024
D-61,W-50,M-46 200: 104.6  100: 103.1
50: 101.51 21: 99.98		 No 103.77 103.77 July 12, 2024
D-57,W-48,M-45 200: 104.62  100: 103.09
50: 101.43 21: 99.6		 No 102.37 102.37 July 11, 2024
D-46,W-43,M-43 200: 104.7  100: 103.17
50: 101.46 21: 99.27		 No 99.45 99.45 July 9, 2024
D-41,W-42,M-43 200: 104.76  100: 103.26
50: 101.57 21: 99.32		 No 98.96 98.96 July 8, 2024
D-41,W-41,M-43 200: 104.83  100: 103.37
50: 101.73 21: 99.49		 No 98.5 98.5 July 5, 2024
D-44,W-42,M-43 200: 104.91  100: 103.49
50: 101.89 21: 99.68		 No 101.37 101.37 July 3, 2024
D-52,W-46,M-44 200: 104.97  100: 103.59
50: 102.03 21: 99.8		 No 101.25 101.25 July 2, 2024
D-51,W-46,M-45 200: 105.01  100: 103.64
50: 102.07 21: 99.67		 No 102.32 102.32 July 1, 2024
D-55,W-46,M-46 200: 105.07  100: 103.7
50: 102.12 21: 99.56		 No 102.2 102.2 June 28, 2024
D-47,W-43,M-44 200: 105.11  100: 103.74
50: 102.14 21: 99.34		 No 99.61 99.61 June 27, 2024
D-45,W-42,M-44 200: 105.17  100: 103.83
50: 102.26 21: 99.34		 No 99.05 99.05 June 26, 2024
D-42,W-41,M-44 200: 105.23  100: 103.93
50: 102.39 21: 99.37		 No 100.07 100.07 June 25, 2024
D-46,W-41,M-44 200: 105.3  100: 104.04
50: 102.56 21: 99.49		 No 100.55 100.55 June 24, 2024
D-41,W-41,M-44 200: 105.37  100: 104.13
50: 102.69 21: 99.5		 No 98.81 98.81 June 21, 2024
D-40,W-41,M-44 200: 105.51  100: 104.37
50: 103.05 21: 99.75		 No 98.86 98.86 June 18, 2024
D-37,W-35,M-44 200: 105.58  100: 104.5
50: 103.25 21: 99.93		 No 97.4 97.4 June 17, 2024
D-27,W-35,M-42 200: 105.66  100: 104.64
50: 103.5 21: 100.21		 No 95.35 95.35 June 14, 2024
D-29,W-36,M-42 200: 105.76  100: 104.84
50: 103.84 21: 100.76		 No 97.6 97.6 June 13, 2024
D-34,W-39,M-44 200: 105.94  100: 105.16
50: 104.42 21: 101.63		 No 100.78 100.78 June 12, 2024
D-33,W-39,M-44 200: 105.94  100: 105.16
50: 104.42 21: 101.62		 No 98.42 98.42 June 11, 2024
D-31,W-42,M-43 200: 106.02  100: 105.3
50: 104.69 21: 102.01		 No 99.25 99.25 June 10, 2024
D-39,W-43,M-45 200: 106.11  100: 105.46
50: 104.98 21: 102.48		 No 100.91 100.91 June 7, 2024
D-34,W-41,M-44 200: 106.17  100: 105.56
50: 105.15 21: 102.66		 No 99.97 99.97 June 6, 2024
D-32,W-40,M-44 200: 106.24  100: 105.68
50: 105.38 21: 102.99		 No 99.78 99.78 June 5, 2024
D-31,W-40,M-44 200: 106.31  100: 105.81
50: 105.63 21: 103.39		 No 99.92 99.92 June 4, 2024
D-33,W-43,M-45 200: 106.39  100: 105.95
50: 105.9 21: 103.85		 No 102.76 102.76 June 3, 2024
D-37,W-43,M-45 200: 106.46  100: 106.07
50: 106.14 21: 104.25		 No 101.93 101.93 May 31, 2024
D-37,W-44,M-45 200: 106.52  100: 106.16
50: 106.33 21: 104.53		 No 101.75 101.75 May 30, 2024
D-29,W-41,M-44 200: 106.58  100: 106.25
50: 106.52 21: 104.85		 No 100.27 100.27 May 29, 2024
D-32,W-43,M-44 200: 106.66  100: 106.38
50: 106.8 21: 105.38		 No 102.99 102.99 May 28, 2024
D-35,W-44,M-45 200: 106.73  100: 106.48
50: 107.02 21: 105.81		 No 102.34 102.34 May 24, 2024
D-33,W-43,M-45 200: 106.79  100: 106.57
50: 107.22 21: 106.18		 No 104 104 May 23, 2024
D-37,W-45,M-46 200: 106.85  100: 106.66
50: 107.44 21: 106.64		 No 105.39 105.39 May 22, 2024
D-43,W-49,M-47 200: 106.89  100: 106.73
50: 107.6 21: 106.97		 No 106.03 106.03 May 21, 2024
D-40,W-49,M-46 200: 106.9  100: 106.75
50: 107.68 21: 107.12		 No 105.72 105.72 May 20, 2024
D-42,W-49,M-47 200: 106.93  100: 106.79
50: 107.8 21: 107.36		 No 106.52 106.52 May 17, 2024
D-42,W-48,M-47 200: 106.95  100: 106.82
50: 107.89 21: 107.55		 No 107.22 107.22 May 16, 2024
D-47,W-51,M-48 200: 106.97  100: 106.84
50: 107.98 21: 107.75		 No 108.88 108.88 May 15, 2024
D-49,W-52,M-48 200: 106.98  100: 106.83
50: 108.01 21: 107.79		 No 108.39 108.39 May 14, 2024
D-48,W-52,M-48 200: 106.97  100: 106.81
50: 108.01 21: 107.79		 No 108.83 108.83 May 13, 2024
D-49,W-52,M-48 200: 106.98  100: 106.79
50: 108.03 21: 107.82		 No 108 108 May 10, 2024
D-47,W-51,M-48 200: 106.99  100: 106.77
50: 108.04 21: 107.81		 No 107.81 107.81 May 9, 2024
D-46,W-51,M-48 200: 107  100: 106.76
50: 108.07 21: 107.87		 No 107.21 107.21 May 8, 2024
D-44,W-49,M-47 200: 107.02  100: 106.76
50: 108.12 21: 107.97		 No 107.36 107.36 May 7, 2024
D-42,W-49,M-47 200: 107.03  100: 106.77
50: 108.2 21: 108.17		 No 106.73 106.73 May 6, 2024
D-43,W-49,M-47 200: 107.07  100: 106.8
50: 108.31 21: 108.45		 No 107.94 107.94 May 3, 2024
D-44,W-50,M-47 200: 107.09  100: 106.82
50: 108.41 21: 108.72		 No 106.84 106.84 May 2, 2024
D-41,W-48,M-45 200: 107.11  100: 106.82
50: 108.49 21: 108.96		 No 107.17 107.17 May 1, 2024
D-38,W-47,M-45 200: 107.14  100: 106.85
50: 108.62 21: 109.35		 No 105.48 105.48 April 30, 2024
D-40,W-51,M-45 200: 107.17  100: 106.9
50: 108.79 21: 109.87		 No 108.21 108.21 April 29, 2024
D-43,W-50,M-46 200: 107.21  100: 106.94
50: 108.94 21: 110.35		 No 111.4 111.4 April 26, 2024
D-51,W-54,M-48 200: 107.21  100: 106.93
50: 109.01 21: 110.7		 No 116.19 116.19 April 25, 2024
D-70,W-64,M-52 200: 107.18  100: 106.85
50: 108.94 21: 110.7		 No 116.99 116.99 April 24, 2024
D-65,W-61,M-51 200: 107.09  100: 106.65
50: 108.62 21: 110.05		 No 115.34 115.34 April 23, 2024
D-63,W-58,M-50 200: 107.01  100: 106.49
50: 108.38 21: 109.59		 No 113.78 113.78 April 22, 2024
D-58,W-58,M-50 200: 106.93  100: 106.34
50: 108.18 21: 109.2		 No 111.6 111.6 April 19, 2024
D-51,W-55,M-48 200: 106.89  100: 106.24
50: 108.05 21: 108.95		 No 109.11 109.11 April 18, 2024
D-44,W-52,M-47 200: 106.87  100: 106.18
50: 108 21: 108.94		 No 109.47 109.47 April 17, 2024
D-44,W-52,M-47 200: 104.08  100: 106.08
50: 108.03 21: 109.11		 No 108.11 108.11 April 16, 2024
D-46,W-53,M-48 200: 104.05  100: 106.05
50: 108.05 21: 109.27		 No 109.5 109.5 April 15, 2024
D-46,W-53,M-48 200: 104.03  100: 106.01
50: 108.05 21: 109.41		 No 108.79 108.79 April 12, 2024
2024 © SwingIdea.eu