CG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-52,M-54 200: 8.48  100: 9.1
50: 9.31 21: 9.3		 No 9.66 9.66 September 18, 2024
D-51,W-54,M-55 200: 8.48  100: 9.1
50: 9.31 21: 9.31		 No 9.42 9.42 September 17, 2024
D-50,W-18,M-54 200: 8.47  100: 9.1
50: 9.31 21: 9.3		 No 9.39 9.39 September 16, 2024
D-51,W-54,M-55 200: 8.47  100: 9.09
50: 9.31 21: 9.3		 No 9.62 9.62 September 13, 2024
D-53,W-55,M-55 200: 8.46  100: 9.08
50: 9.3 21: 9.29		 No 9.57 9.57 September 12, 2024
D-43,W-50,M-52 200: 8.46  100: 9.08
50: 9.3 21: 9.27		 No 9.03 9.03 September 11, 2024
D-43,W-51,M-52 200: 8.45  100: 9.08
50: 9.31 21: 9.3		 No 9.02 9.02 September 10, 2024
D-37,W-48,M-51 200: 8.45  100: 9.08
50: 9.32 21: 9.33		 No 8.84 8.84 September 9, 2024
D-35,W-47,M-50 200: 8.46  100: 9.09
50: 9.34 21: 9.39		 No 9.07 9.07 September 6, 2024
D-41,W-51,M-53 200: 8.72  100: 9.1
50: 9.37 21: 9.46		 No 9.21 9.21 September 5, 2024
D-37,W-49,M-52 200: 8.72  100: 9.1
50: 9.38 21: 9.5		 No 9.07 9.07 September 4, 2024
D-39,W-51,M-52 200: 8.71  100: 9.11
50: 9.4 21: 9.56		 No 9.44 9.44 September 3, 2024
D-49,W-57,M-57 200: 8.71  100: 9.11
50: 9.42 21: 9.62		 No 9.7 9.7 August 30, 2024
D-52,W-58,M-57 200: 8.7  100: 9.1
50: 9.41 21: 9.62		 No 9.71 9.71 August 29, 2024
D-51,W-58,M-57 200: 8.7  100: 9.09
50: 9.4 21: 9.62		 No 9.85 9.85 August 28, 2024
D-58,W-61,M-58 200: 8.69  100: 9.08
50: 9.39 21: 9.62		 No 10.01 10.01 August 27, 2024
D-61,W-62,M-59 200: 8.67  100: 9.06
50: 9.37 21: 9.59		 No 10.02 10.02 August 26, 2024
D-59,W-62,M-58 200: 8.66  100: 9.04
50: 9.35 21: 9.55		 No 10.16 10.16 August 23, 2024
D-59,W-61,M-58 200: 8.65  100: 9.03
50: 9.32 21: 9.52		 No 10.09 10.09 August 22, 2024
D-66,W-64,M-60 200: 8.64  100: 9.01
50: 9.3 21: 9.47		 No 10.18 10.18 August 21, 2024
D-64,W-63,M-59 200: 8.62  100: 8.98
50: 9.27 21: 9.4		 No 10.15 10.15 August 20, 2024
D-63,W-62,M-59 200: 8.61  100: 8.96
50: 9.23 21: 9.34		 No 10.03 10.03 August 19, 2024
D-61,W-62,M-58 200: 8.59  100: 8.94
50: 9.21 21: 9.27		 No 9.84 9.84 August 16, 2024
D-54,W-57,M-56 200: 8.58  100: 8.93
50: 9.18 21: 9.21		 No 9.56 9.56 August 15, 2024
D-57,W-59,M-57 200: 8.57  100: 8.91
50: 9.17 21: 9.19		 No 9.72 9.72 August 14, 2024
D-58,W-60,M-57 200: 8.56  100: 8.9
50: 9.15 21: 9.15		 No 9.6 9.6 August 13, 2024
D-51,W-52,M-55 200: 8.55  100: 8.89
50: 9.14 21: 9.11		 No 9.33 9.33 August 12, 2024
D-44,W-52,M-53 200: 8.55  100: 8.88
50: 9.13 21: 9.1		 No 9.08 9.08 August 9, 2024
D-46,W-53,M-53 200: 8.54  100: 8.88
50: 9.14 21: 9.12		 No 9.05 9.05 August 8, 2024
D-37,W-48,M-51 200: 8.54  100: 8.88
50: 9.15 21: 9.13		 No 8.88 8.88 August 7, 2024
D-39,W-50,M-52 200: 8.54  100: 8.88
50: 9.17 21: 9.18		 No 8.95 8.95 August 6, 2024
D-50,W-57,M-55 200: 8.54  100: 8.89
50: 9.19 21: 9.23		 No 9.86 9.86 August 2, 2024
D-45,W-54,M-55 200: 8.53  100: 8.88
50: 9.18 21: 9.22		 No 9.27 9.27 August 1, 2024
D-50,W-57,M-55 200: 8.52  100: 8.87
50: 9.19 21: 9.24		 No 9.35 9.35 July 31, 2024
D-49,W-57,M-54 200: 8.52  100: 8.87
50: 9.19 21: 9.23		 No 9.31 9.31 July 30, 2024
D-47,W-55,M-54 200: 8.51  100: 8.86
50: 9.18 21: 9.24		 No 9.24 9.24 July 29, 2024
D-45,W-55,M-54 200: 8.5  100: 8.85
50: 9.18 21: 9.24		 No 9.18 9.18 July 26, 2024
D-41,W-53,M-53 200: 8.5  100: 8.85
50: 9.19 21: 9.26		 No 9.11 9.11 July 25, 2024
D-43,W-54,M-53 200: 8.49  100: 8.85
50: 9.2 21: 9.29		 No 9.4 9.4 July 24, 2024
D-47,W-57,M-55 200: 8.49  100: 8.84
50: 9.2 21: 9.32		 No 9.26 9.26 July 23, 2024
D-46,W-54,M-54 200: 8.48  100: 8.83
50: 9.2 21: 9.33		 No 9.29 9.29 July 22, 2024
D-42,W-54,M-53 200: 8.47  100: 8.83
50: 9.2 21: 9.34		 No 9.11 9.11 July 19, 2024
D-45,W-56,M-54 200: 8.47  100: 8.82
50: 9.21 21: 9.37		 No 9.48 9.48 July 18, 2024
D-51,W-60,M-55 200: 8.46  100: 8.82
50: 9.21 21: 9.39		 No 9.58 9.58 July 17, 2024
D-56,W-62,M-56 200: 8.45  100: 8.8
50: 9.2 21: 9.39		 No 9.71 9.71 July 16, 2024
D-51,W-63,M-55 200: 8.44  100: 8.79
50: 9.19 21: 9.37		 No 9.58 9.58 July 15, 2024
D-57,W-63,M-56 200: 8.43  100: 8.77
50: 9.18 21: 9.36		 No 9.64 9.64 July 12, 2024
D-58,W-63,M-57 200: 8.41  100: 8.76
50: 9.16 21: 9.34		 No 9.65 9.65 July 11, 2024
D-46,W-58,M-54 200: 8.4  100: 8.74
50: 9.14 21: 9.31		 No 9.42 9.42 July 10, 2024
D-50,W-60,M-55 200: 8.39  100: 8.73
50: 9.14 21: 9.32		 No 9.37 9.37 July 9, 2024
D-49,W-60,M-55 200: 8.38  100: 8.72
50: 9.13 21: 9.32		 No 9.34 9.34 July 8, 2024
D-50,W-60,M-55 200: 8.37  100: 8.71
50: 9.13 21: 9.32		 No 9.39 9.39 July 5, 2024
D-46,W-59,M-54 200: 8.36  100: 8.7
50: 9.12 21: 9.32		 No 9.29 9.29 July 4, 2024
D-46,W-59,M-54 200: 8.35  100: 8.69
50: 9.12 21: 9.34		 No 9.38 9.38 July 3, 2024
D-46,W-59,M-54 200: 8.34  100: 8.68
50: 9.11 21: 9.35		 No 9.38 9.38 July 2, 2024
D-46,W-59,M-54 200: 8.33  100: 8.66
50: 9.11 21: 9.37		 No 9.53 9.53 June 28, 2024
D-52,W-62,M-55 200: 8.32  100: 8.65
50: 9.1 21: 9.39		 No 9.55 9.55 June 27, 2024
D-49,W-61,M-55 200: 8.31  100: 8.64
50: 9.09 21: 9.38		 No 9.33 9.33 June 26, 2024
D-49,W-60,M-54 200: 8.29  100: 8.62
50: 9.08 21: 9.39		 No 9.57 9.57 June 25, 2024
D-55,W-64,M-56 200: 8.28  100: 8.61
50: 9.07 21: 9.39		 No 9.6 9.6 June 24, 2024
D-53,W-63,M-55 200: 8.27  100: 8.59
50: 9.05 21: 9.37		 No 9.65 9.65 June 21, 2024
D-56,W-65,M-56 200: 8.25  100: 8.57
50: 9.03 21: 9.36		 No 9.61 9.61 June 20, 2024
D-52,W-62,M-55 200: 8.24  100: 8.55
50: 9.01 21: 9.34		 No 9.38 9.38 June 19, 2024
D-50,W-61,M-55 200: 8.22  100: 8.53
50: 9 21: 9.34		 No 9.37 9.37 June 18, 2024
D-48,W-63,M-54 200: 8.21  100: 8.52
50: 8.98 21: 9.34		 No 9.34 9.34 June 17, 2024
D-51,W-63,M-55 200: 8.19  100: 8.5
50: 8.97 21: 9.35		 No 9.45 9.45 June 14, 2024
D-48,W-61,M-54 200: 8.18  100: 8.49
50: 8.96 21: 9.35		 No 9.38 9.38 June 13, 2024
D-50,W-61,M-54 200: 8.16  100: 8.45
50: 8.93 21: 9.36		 No 9.61 9.61 June 12, 2024
D-51,W-62,M-55 200: 8.15  100: 8.46
50: 8.93 21: 9.37		 No 9.39 9.39 June 11, 2024
D-52,W-61,M-55 200: 8.14  100: 8.44
50: 8.92 21: 9.37		 No 9.42 9.42 June 10, 2024
D-48,W-58,M-53 200: 8.12  100: 8.42
50: 8.9 21: 9.37		 No 9.52 9.52 June 7, 2024
D-60,W-67,M-57 200: 8.11  100: 8.4
50: 8.88 21: 9.39		 No 9.88 9.88 June 6, 2024
D-55,W-64,M-56 200: 8.09  100: 8.38
50: 8.85 21: 9.35		 No 9.53 9.53 June 5, 2024
D-52,W-61,M-54 200: 8.08  100: 8.35
50: 8.82 21: 9.33		 No 9.46 9.46 June 4, 2024
D-57,W-64,M-56 200: 8.06  100: 8.33
50: 8.8 21: 9.34		 No 9.57 9.57 June 3, 2024
D-54,W-64,M-56 200: 8.05  100: 8.31
50: 8.77 21: 9.31		 No 9.64 9.64 May 31, 2024
D-56,W-65,M-56 200: 8.03  100: 8.29
50: 8.75 21: 9.31		 No 9.64 9.64 May 30, 2024
D-59,W-65,M-57 200: 8.01  100: 8.26
50: 8.72 21: 9.29		 No 9.82 9.82 May 29, 2024
D-65,W-69,M-58 200: 8  100: 8.24
50: 8.68 21: 9.26		 No 9.96 9.96 May 28, 2024
D-64,W-67,M-58 200: 7.98  100: 8.2
50: 8.63 21: 9.2		 No 9.81 9.81 May 27, 2024
D-62,W-66,M-57 200: 7.96  100: 8.17
50: 8.59 21: 9.14		 No 9.71 9.71 May 24, 2024
D-60,W-65,M-56 200: 7.94  100: 8.14
50: 8.55 21: 9.09		 No 9.65 9.65 May 23, 2024
D-62,W-63,M-56 200: 7.92  100: 8.12
50: 8.51 21: 9.05		 No 10.13 10.13 May 22, 2024
D-81,W-73,M-60 200: 7.91  100: 8.09
50: 8.47 21: 9		 No 10.25 10.25 May 21, 2024
D-78,W-71,M-58 200: 7.88  100: 8.04
50: 8.39 21: 8.86		 No 9.94 9.94 May 17, 2024
D-73,W-69,M-57 200: 7.86  100: 8.01
50: 8.34 21: 8.76		 No 9.53 9.53 May 16, 2024
D-68,W-65,M-55 200: 7.84  100: 7.98
50: 8.29 21: 8.69		 No 9.24 9.24 May 15, 2024
D-62,W-63,M-54 200: 7.83  100: 7.95
50: 8.25 21: 8.64		 No 9.28 9.28 May 14, 2024
D-62,W-65,M-54 200: 7.82  100: 7.94
50: 8.23 21: 8.61		 No 9 9 May 13, 2024
D-68,W-65,M-54 200: 7.8  100: 7.92
50: 8.2 21: 8.58		 No 9.12 9.12 May 10, 2024
D-67,W-65,M-54 200: 7.79  100: 7.89
50: 8.17 21: 8.54		 No 9.06 9.06 May 9, 2024
D-67,W-64,M-54 200: 7.78  100: 7.87
50: 8.13 21: 8.49		 No 9.03 9.03 May 8, 2024
D-66,W-64,M-54 200: 7.76  100: 7.85
50: 8.1 21: 8.44		 No 8.98 8.98 May 7, 2024
D-62,W-58,M-53 200: 7.75  100: 7.83
50: 8.06 21: 8.38		 No 8.76 8.76 May 6, 2024
D-53,W-58,M-51 200: 7.74  100: 7.81
50: 8.04 21: 8.35		 No 8.42 8.42 May 3, 2024
D-50,W-56,M-51 200: 7.73  100: 7.8
50: 8.02 21: 8.35		 No 8.41 8.41 May 2, 2024
D-56,W-59,M-51 200: 7.72  100: 7.79
50: 8.01 21: 8.35		 No 8.59 8.59 May 1, 2024
D-54,W-58,M-51 200: 7.71  100: 7.78
50: 8 21: 8.34		 No 8.54 8.54 April 30, 2024
D-62,W-64,M-52 200: 7.71  100: 7.76
50: 7.98 21: 8.34		 No 8.78 8.78 April 29, 2024
D-66,W-64,M-52 200: 7.69  100: 7.75
50: 7.96 21: 8.31		 No 8.82 8.82 April 26, 2024
D-63,W-63,M-52 200: 7.68  100: 7.73
50: 7.93 21: 8.28		 No 8.64 8.64 April 25, 2024
D-62,W-61,M-52 200: 7.67  100: 7.71
50: 7.9 21: 8.24		 No 8.73 8.73 April 24, 2024
D-67,W-62,M-52 200: 7.66  100: 7.69
50: 7.87 21: 8.21		 No 8.67 8.67 April 23, 2024
D-59,W-62,M-50 200: 7.65  100: 7.67
50: 7.84 21: 8.17		 No 8.53 8.53 April 22, 2024
D-69,W-62,M-51 200: 7.6  100: 7.66
50: 7.82 21: 8.15		 No 8.52 8.52 April 19, 2024
D-65,W-60,M-50 200: 7.59  100: 7.65
50: 7.8 21: 8.12		 No 8.49 8.49 April 18, 2024
D-65,W-60,M-50 200: 7.58  100: 7.63
50: 7.77 21: 8.09		 No 8.48 8.48 April 17, 2024
D-60,W-58,M-49 200: 7.71  100: 7.62
50: 7.75 21: 8.06		 No 8.29 8.29 April 16, 2024
D-63,W-59,M-49 200: 7.7  100: 7.61
50: 7.73 21: 8.05		 No 8.37 8.37 April 15, 2024
D-63,W-59,M-49 200: 7.7  100: 7.61
50: 7.73 21: 8.05		 No 8.64 8.64 April 12, 2024
D-63,W-59,M-49 200: 7.71  100: 7.6
50: 7.71 21: 8.03		 No 8.42 8.42 April 11, 2024
D-67,W-59,M-49 200: 7.71  100: 7.57
50: 7.66 21: 7.96		 No 8.36 8.36 April 10, 2024
D-66,W-59,M-49 200: 7.7  100: 7.56
50: 7.63 21: 7.93		 No 8.47 8.47 April 9, 2024
D-65,W-60,M-49 200: 7.7  100: 7.54
50: 7.61 21: 7.89		 No 8.5 8.5 April 8, 2024
D-72,W-60,M-50 200: 7.7  100: 7.53
50: 7.58 21: 7.86		 No 8.51 8.51 April 5, 2024
D-72,W-60,M-50 200: 7.69  100: 7.51
50: 7.55 21: 7.81		 No 8.52 8.52 April 4, 2024
D-69,W-59,M-49 200: 7.69  100: 7.5
50: 7.52 21: 7.75		 No 8.23 8.23 April 3, 2024
D-67,W-58,M-49 200: 7.68  100: 7.48
50: 7.49 21: 7.71		 No 8.14 8.14 April 2, 2024
D-66,W-56,M-48 200: 7.68  100: 7.47
50: 7.47 21: 7.66		 No 8.17 8.17 April 1, 2024
D-65,W-56,M-48 200: 7.68  100: 7.46
50: 7.44 21: 7.62		 No 8.02 8.02 March 28, 2024
D-62,W-55,M-47 200: 7.68  100: 7.45
50: 7.42 21: 7.58		 No 8 8 March 27, 2024
D-61,W-54,M-47 200: 7.67  100: 7.44
50: 7.4 21: 7.55		 No 7.92 7.92 March 26, 2024
D-58,W-53,M-47 200: 7.67  100: 7.43
50: 7.38 21: 7.52		 No 7.84 7.84 March 25, 2024
D-58,W-52,M-46 200: 7.67  100: 7.42
50: 7.37 21: 7.5		 No 7.81 7.81 March 22, 2024
D-61,W-54,M-47 200: 7.67  100: 7.42
50: 7.36 21: 7.47		 No 8.02 8.02 March 21, 2024
D-62,W-54,M-47 200: 7.67  100: 7.41
50: 7.34 21: 7.44		 No 7.87 7.87 March 20, 2024
D-54,W-50,M-45 200: 7.67  100: 7.4
50: 7.32 21: 7.4		 No 7.68 7.68 March 19, 2024
2024 © SwingIdea.eu