CGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-29,M-47 200: 6.98  100: 7.32
50: 6.79 21: 5.85		 Yes 5.57 5.57 September 18, 2024
D-33,W-30,M-47 200: 6.99  100: 7.36
50: 6.84 21: 5.9		 Yes 5.54 5.54 September 17, 2024
D-29,W-12,M-46 200: 7.01  100: 7.4
50: 6.9 21: 5.95		 Yes 5.47 5.47 September 16, 2024
D-26,W-26,M-46 200: 7.04  100: 7.44
50: 6.96 21: 6.01		 Yes 5.34 5.34 September 13, 2024
D-22,W-24,M-45 200: 7.05  100: 7.49
50: 7.03 21: 6.09		 Yes 5.17 5.17 September 12, 2024
D-21,W-25,M-45 200: 7.08  100: 7.53
50: 7.11 21: 6.19		 Yes 5.21 5.21 September 11, 2024
D-22,W-26,M-46 200: 7.1  100: 7.58
50: 7.19 21: 6.31		 Yes 5.3 5.3 September 10, 2024
D-23,W-27,M-46 200: 7.12  100: 7.63
50: 7.27 21: 6.42		 Yes 5.49 5.49 September 9, 2024
D-16,W-23,M-45 200: 7.14  100: 7.68
50: 7.36 21: 6.54		 Yes 5.17 5.17 September 6, 2024
D-17,W-24,M-46 200: 7.43  100: 7.73
50: 7.45 21: 6.7		 Yes 5.31 5.31 September 5, 2024
D-18,W-25,M-46 200: 7.45  100: 7.78
50: 7.54 21: 6.85		 Yes 5.61 5.61 September 4, 2024
D-22,W-28,M-49 200: 7.47  100: 7.83
50: 7.63 21: 7.01		 Yes 6.25 6.25 September 3, 2024
D-27,W-31,M-51 200: 7.49  100: 7.87
50: 7.7 21: 7.13		 Yes 6.55 6.55 August 30, 2024
D-30,W-33,M-53 200: 7.5  100: 7.9
50: 7.75 21: 7.21		 Yes 6.59 6.59 August 29, 2024
D-30,W-33,M-53 200: 7.51  100: 7.92
50: 7.8 21: 7.27		 Yes 6.79 6.79 August 28, 2024
D-34,W-35,M-54 200: 7.51  100: 7.95
50: 7.85 21: 7.35		 Yes 6.97 6.97 August 27, 2024
D-37,W-39,M-55 200: 7.52  100: 7.97
50: 7.89 21: 7.4		 Yes 7.1 7.1 August 26, 2024
D-38,W-39,M-56 200: 7.52  100: 7.99
50: 7.93 21: 7.44		 Yes 7.18 7.18 August 23, 2024
D-39,W-39,M-56 200: 7.53  100: 8.01
50: 7.96 21: 7.47		 Yes 7.32 7.32 August 22, 2024
D-41,W-40,M-56 200: 7.53  100: 8.03
50: 8 21: 7.51		 No 7.27 7.27 August 21, 2024
D-40,W-40,M-56 200: 7.53  100: 8.04
50: 8.03 21: 7.53		 Yes 7.29 7.29 August 20, 2024
D-40,W-40,M-57 200: 7.54  100: 8.06
50: 8.06 21: 7.57		 Yes 7.31 7.31 August 19, 2024
D-40,W-40,M-56 200: 7.54  100: 8.08
50: 8.09 21: 7.6		 Yes 7.39 7.39 August 16, 2024
D-40,W-41,M-56 200: 7.54  100: 8.09
50: 8.13 21: 7.64		 Yes 7.21 7.21 August 15, 2024
D-36,W-38,M-55 200: 7.54  100: 8.11
50: 8.16 21: 7.69		 Yes 7.32 7.32 August 14, 2024
D-40,W-42,M-57 200: 7.55  100: 8.13
50: 8.21 21: 7.75		 Yes 7.54 7.54 August 13, 2024
D-42,W-41,M-58 200: 7.55  100: 8.15
50: 8.25 21: 7.8		 No 7.57 7.57 August 12, 2024
D-38,W-41,M-57 200: 7.55  100: 8.16
50: 8.27 21: 7.83		 Yes 7.35 7.35 August 9, 2024
D-38,W-41,M-57 200: 7.55  100: 8.18
50: 8.31 21: 7.88		 Yes 7.31 7.31 August 8, 2024
D-38,W-42,M-57 200: 7.55  100: 8.2
50: 8.36 21: 7.94		 Yes 7.31 7.31 August 7, 2024
D-34,W-38,M-55 200: 7.55  100: 8.21
50: 8.4 21: 8.01		 Yes 7.17 7.17 August 6, 2024
D-39,W-44,M-58 200: 7.56  100: 8.24
50: 8.45 21: 8.11		 Yes 7.7 7.7 August 2, 2024
D-40,W-45,M-59 200: 7.56  100: 8.25
50: 8.49 21: 8.17		 No 7.71 7.71 August 1, 2024
D-39,W-45,M-58 200: 7.55  100: 8.26
50: 8.52 21: 8.22		 No 7.6 7.6 July 31, 2024
D-32,W-39,M-56 200: 7.55  100: 8.28
50: 8.56 21: 8.29		 Yes 7.26 7.26 July 30, 2024
D-35,W-43,M-58 200: 7.56  100: 8.3
50: 8.62 21: 8.4		 Yes 7.59 7.59 July 29, 2024
D-35,W-44,M-58 200: 7.56  100: 8.32
50: 8.67 21: 8.5		 Yes 7.63 7.63 July 26, 2024
D-28,W-39,M-55 200: 7.56  100: 8.33
50: 8.71 21: 8.61		 Yes 7.55 7.55 July 25, 2024
D-36,W-48,M-61 200: 7.56  100: 8.36
50: 8.78 21: 8.76		 No 8.1 8.1 July 24, 2024
D-37,W-50,M-62 200: 7.55  100: 8.36
50: 8.81 21: 8.85		 No 8.26 8.26 July 23, 2024
D-41,W-53,M-64 200: 7.55  100: 8.37
50: 8.84 21: 8.92		 No 8.47 8.47 July 22, 2024
D-39,W-52,M-63 200: 7.54  100: 8.37
50: 8.86 21: 8.98		 No 8.99 8.99 July 19, 2024
D-48,W-63,M-69 200: 7.53  100: 8.37
50: 8.88 21: 9.05		 No 9.02 9.02 July 18, 2024
D-47,W-59,M-66 200: 7.52  100: 8.36
50: 8.88 21: 9.06		 No 9.25 9.25 July 17, 2024
D-58,W-70,M-71 200: 7.5  100: 8.35
50: 8.88 21: 9.08		 No 9.5 9.5 July 16, 2024
D-55,W-66,M-71 200: 7.48  100: 8.32
50: 8.85 21: 9.04		 No 9.33 9.33 July 15, 2024
D-51,W-65,M-68 200: 7.46  100: 8.3
50: 8.83 21: 9.01		 No 9.09 9.09 July 12, 2024
D-55,W-68,M-70 200: 7.45  100: 8.29
50: 8.83 21: 9.01		 No 9.26 9.26 July 11, 2024
D-50,W-64,M-68 200: 7.43  100: 8.27
50: 8.81 21: 8.98		 No 9.09 9.09 July 10, 2024
D-56,W-69,M-70 200: 7.41  100: 8.26
50: 8.8 21: 8.98		 No 9.28 9.28 July 9, 2024
D-53,W-69,M-69 200: 7.39  100: 8.23
50: 8.78 21: 8.95		 No 9.17 9.17 July 8, 2024
D-55,W-68,M-70 200: 7.37  100: 8.22
50: 8.77 21: 8.93		 No 9.28 9.28 July 5, 2024
D-48,W-64,M-68 200: 7.35  100: 8.2
50: 8.75 21: 8.91		 No 9.03 9.03 July 4, 2024
D-49,W-64,M-68 200: 7.34  100: 8.18
50: 8.75 21: 8.91		 No 8.9 8.9 July 3, 2024
D-48,W-64,M-68 200: 7.32  100: 8.17
50: 8.74 21: 8.92		 No 8.98 8.98 July 2, 2024
D-51,W-64,M-69 200: 7.31  100: 8.16
50: 8.74 21: 8.93		 No 8.98 8.98 June 28, 2024
D-43,W-61,M-67 200: 7.29  100: 8.14
50: 8.73 21: 8.92		 No 8.71 8.71 June 27, 2024
D-46,W-63,M-68 200: 7.28  100: 8.13
50: 8.73 21: 8.96		 No 8.88 8.88 June 26, 2024
D-50,W-67,M-70 200: 7.26  100: 8.12
50: 8.73 21: 8.98		 No 9.02 9.02 June 25, 2024
D-49,W-67,M-69 200: 7.24  100: 8.1
50: 8.72 21: 8.97		 No 8.99 8.99 June 24, 2024
D-50,W-62,M-68 200: 7.23  100: 8.08
50: 8.71 21: 8.98		 No 9.38 9.38 June 21, 2024
D-62,W-71,M-71 200: 7.21  100: 8.07
50: 8.7 21: 8.98		 No 9.5 9.5 June 20, 2024
D-47,W-65,M-69 200: 7.18  100: 8.04
50: 8.67 21: 8.93		 No 8.9 8.9 June 19, 2024
D-48,W-65,M-69 200: 7.17  100: 8.02
50: 8.67 21: 8.94		 No 8.88 8.88 June 18, 2024
D-45,W-66,M-68 200: 7.15  100: 8.01
50: 8.66 21: 8.95		 No 8.81 8.81 June 17, 2024
D-47,W-66,M-69 200: 7.13  100: 7.99
50: 8.66 21: 8.97		 No 8.88 8.88 June 14, 2024
D-47,W-65,M-69 200: 7.11  100: 7.97
50: 8.65 21: 8.99		 No 8.89 8.89 June 13, 2024
D-49,W-65,M-69 200: 7.08  100: 7.94
50: 8.63 21: 9.02		 No 8.98 8.98 June 12, 2024
D-47,W-64,M-69 200: 7.08  100: 7.94
50: 8.63 21: 9.01		 No 8.99 8.99 June 11, 2024
D-53,W-66,M-70 200: 7.06  100: 7.92
50: 8.62 21: 9.03		 No 9.13 9.13 June 10, 2024
D-48,W-66,M-69 200: 7.04  100: 7.89
50: 8.6 21: 9.02		 No 9.2 9.2 June 7, 2024
D-53,W-68,M-70 200: 7.02  100: 7.87
50: 8.59 21: 9.04		 No 9.09 9.09 June 6, 2024
D-49,W-67,M-69 200: 7  100: 7.85
50: 8.57 21: 9.03		 No 9.03 9.03 June 5, 2024
D-49,W-67,M-70 200: 6.98  100: 7.83
50: 8.55 21: 9.05		 No 8.93 8.93 June 4, 2024
D-53,W-72,M-71 200: 6.96  100: 7.81
50: 8.54 21: 9.06		 No 9.19 9.19 June 3, 2024
D-56,W-70,M-71 200: 6.94  100: 7.78
50: 8.52 21: 9.06		 No 9.45 9.45 May 31, 2024
D-62,W-71,M-71 200: 6.91  100: 7.75
50: 8.49 21: 9.04		 No 9.52 9.52 May 30, 2024
D-69,W-75,M-73 200: 6.89  100: 7.72
50: 8.45 21: 9		 No 9.76 9.76 May 29, 2024
D-68,W-75,M-73 200: 6.86  100: 7.68
50: 8.4 21: 8.92		 No 9.66 9.66 May 28, 2024
D-62,W-72,M-72 200: 6.83  100: 7.64
50: 8.35 21: 8.85		 No 9.41 9.41 May 27, 2024
D-61,W-70,M-72 200: 6.81  100: 7.61
50: 8.31 21: 8.81		 No 9.19 9.19 May 24, 2024
D-57,W-68,M-71 200: 6.78  100: 7.57
50: 8.28 21: 8.77		 No 9.01 9.01 May 23, 2024
D-59,W-67,M-69 200: 6.76  100: 7.55
50: 8.25 21: 8.75		 No 9.41 9.41 May 22, 2024
D-72,W-74,M-73 200: 6.74  100: 7.52
50: 8.22 21: 8.72		 No 9.57 9.57 May 21, 2024
D-68,W-72,M-72 200: 6.71  100: 7.48
50: 8.17 21: 8.64		 No 9.25 9.25 May 17, 2024
D-68,W-73,M-72 200: 6.68  100: 7.44
50: 8.12 21: 8.58		 No 9.21 9.21 May 16, 2024
D-64,W-70,M-71 200: 6.66  100: 7.41
50: 8.08 21: 8.51		 No 8.99 8.99 May 15, 2024
D-61,W-69,M-71 200: 6.63  100: 7.38
50: 8.04 21: 8.47		 No 8.82 8.82 May 14, 2024
D-61,W-71,M-70 200: 6.61  100: 7.35
50: 8.01 21: 8.43		 No 8.87 8.87 May 13, 2024
D-64,W-71,M-71 200: 6.59  100: 7.32
50: 7.98 21: 8.39		 No 8.99 8.99 May 10, 2024
D-62,W-70,M-71 200: 6.56  100: 7.28
50: 7.94 21: 8.33		 No 8.8 8.8 May 9, 2024
D-60,W-69,M-70 200: 6.54  100: 7.25
50: 7.91 21: 8.29		 No 8.7 8.7 May 8, 2024
D-59,W-69,M-70 200: 6.52  100: 7.23
50: 7.88 21: 8.24		 No 8.6 8.6 May 7, 2024
D-53,W-63,M-69 200: 6.49  100: 7.2
50: 7.85 21: 8.21		 No 8.33 8.33 May 6, 2024
D-44,W-63,M-67 200: 6.47  100: 7.18
50: 7.83 21: 8.2		 No 7.91 7.91 May 3, 2024
D-46,W-64,M-68 200: 6.46  100: 7.16
50: 7.82 21: 8.22		 No 8.02 8.02 May 2, 2024
D-45,W-63,M-66 200: 6.44  100: 7.14
50: 7.81 21: 8.24		 No 8.01 8.01 May 1, 2024
D-42,W-62,M-66 200: 6.42  100: 7.12
50: 7.81 21: 8.27		 No 8.09 8.09 April 30, 2024
D-49,W-71,M-68 200: 6.41  100: 7.11
50: 7.8 21: 8.31		 No 8.29 8.29 April 29, 2024
D-54,W-68,M-69 200: 6.39  100: 7.09
50: 7.79 21: 8.32		 No 8.46 8.46 April 26, 2024
D-45,W-65,M-67 200: 6.36  100: 7.06
50: 7.76 21: 8.31		 No 8.13 8.13 April 25, 2024
D-44,W-65,M-67 200: 6.35  100: 7.04
50: 7.75 21: 8.34		 No 8.08 8.08 April 24, 2024
D-45,W-65,M-67 200: 6.33  100: 7.02
50: 7.74 21: 8.37		 No 8.3 8.3 April 23, 2024
D-51,W-73,M-69 200: 6.31  100: 7
50: 7.72 21: 8.4		 No 8.48 8.48 April 22, 2024
D-56,W-72,M-72 200: 6.27  100: 6.97
50: 7.7 21: 8.41		 No 8.54 8.54 April 19, 2024
D-53,W-70,M-71 200: 6.25  100: 6.94
50: 7.67 21: 8.41		 No 8.41 8.41 April 18, 2024
D-54,W-71,M-72 200: 6.23  100: 6.91
50: 7.64 21: 8.41		 No 8.46 8.46 April 17, 2024
D-57,W-73,M-73 200: 6.38  100: 6.9
50: 7.61 21: 8.41		 No 8.5 8.5 April 16, 2024
D-59,W-74,M-73 200: 6.36  100: 6.87
50: 7.57 21: 8.4		 No 8.69 8.69 April 15, 2024
D-59,W-75,M-73 200: 6.36  100: 6.87
50: 7.57 21: 8.4		 No 8.98 8.98 April 12, 2024
D-60,W-75,M-74 200: 6.35  100: 6.84
50: 7.53 21: 8.39		 No 8.63 8.63 April 11, 2024
D-65,W-77,M-74 200: 6.31  100: 6.77
50: 7.45 21: 8.35		 No 8.76 8.76 April 10, 2024
D-66,W-76,M-74 200: 6.29  100: 6.73
50: 7.39 21: 8.3		 No 8.93 8.93 April 9, 2024
D-70,W-78,M-75 200: 6.26  100: 6.68
50: 7.34 21: 8.25		 No 8.95 8.95 April 8, 2024
D-68,W-74,M-73 200: 6.23  100: 6.64
50: 7.27 21: 8.18		 No 8.89 8.89 April 5, 2024
D-76,W-78,M-75 200: 6.2  100: 6.6
50: 7.21 21: 8.12		 No 9.07 9.07 April 4, 2024
D-78,W-77,M-75 200: 6.17  100: 6.55
50: 7.14 21: 8.03		 No 9.12 9.12 April 3, 2024
D-72,W-74,M-73 200: 6.15  100: 6.5
50: 7.06 21: 7.92		 No 8.52 8.52 April 2, 2024
D-78,W-77,M-74 200: 6.12  100: 6.46
50: 7 21: 7.86		 No 8.7 8.7 April 1, 2024
D-78,W-77,M-74 200: 6.09  100: 6.41
50: 6.93 21: 7.78		 No 8.65 8.65 March 28, 2024
D-77,W-77,M-74 200: 6.06  100: 6.36
50: 6.87 21: 7.69		 No 8.53 8.53 March 27, 2024
D-75,W-75,M-73 200: 6.03  100: 6.32
50: 6.8 21: 7.6		 No 8.51 8.51 March 26, 2024
D-79,W-75,M-74 200: 6.01  100: 6.28
50: 6.73 21: 7.52		 No 8.52 8.52 March 25, 2024
D-77,W-75,M-73 200: 5.98  100: 6.23
50: 6.66 21: 7.42		 No 8.36 8.36 March 22, 2024
D-77,W-76,M-73 200: 5.95  100: 6.19
50: 6.59 21: 7.32		 No 8.4 8.4 March 21, 2024
D-76,W-74,M-73 200: 5.93  100: 6.14
50: 6.52 21: 7.22		 No 8.24 8.24 March 20, 2024
D-75,W-73,M-72 200: 5.91  100: 6.1
50: 6.45 21: 7.11		 No 8.06 8.06 March 19, 2024
2024 © SwingIdea.eu