CGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-54,M-51 200: 4680.06  100: 4731.69
50: 4753.13 21: 4763.87		 No 4780 4780 September 18, 2024
D-53,W-55,M-51 200: 4679.16  100: 4730.92
50: 4752.44 21: 4763.22		 No 4800 4800 September 17, 2024
D-53,W-52,M-51 200: 4678.19  100: 4730.03
50: 4751.52 21: 4761.98		 No 4800 4800 September 16, 2024
D-51,W-54,M-50 200: 4677.89  100: 4729.26
50: 4750.56 21: 4760.61		 No 4800 4800 September 13, 2024
D-52,W-54,M-51 200: 4677  100: 4728.56
50: 4749.98 21: 4760.15		 No 4795.13 4795.13 September 12, 2024
D-49,W-53,M-50 200: 4676.11  100: 4727.75
50: 4749.16 21: 4759.12		 No 4781.43 4781.43 September 11, 2024
D-50,W-53,M-50 200: 4675.31  100: 4727.2
50: 4748.92 21: 4759.55		 No 4800 4800 September 10, 2024
D-49,W-51,M-50 200: 4674.46  100: 4726.54
50: 4748.47 21: 4759.5		 No 4770 4770 September 9, 2024
D-45,W-52,M-50 200: 4673.73  100: 4726.01
50: 4748.2 21: 4759.97		 No 4752.78 4752.78 September 6, 2024
D-46,W-52,M-50 200: 4695.07  100: 4726.54
50: 4748.53 21: 4762.08		 No 4764.84 4764.84 September 5, 2024
D-46,W-52,M-50 200: 4694.78  100: 4726.17
50: 4748.67 21: 4763.87		 No 4780 4780 September 4, 2024
D-43,W-51,M-49 200: 4694.27  100: 4725.79
50: 4748.82 21: 4765.86		 No 4815 4815 September 3, 2024
D-47,W-53,M-50 200: 4693.91  100: 4725.7
50: 4749.59 21: 4769.64		 No 4825 4825 September 2, 2024
D-48,W-54,M-49 200: 4693.81  100: 4725.22
50: 4749.58 21: 4771.7		 No 4791.2 4791.2 August 30, 2024
D-47,W-53,M-49 200: 4693.34  100: 4724.62
50: 4749.35 21: 4773.46		 No 4792.74 4792.74 August 29, 2024
D-47,W-53,M-49 200: 4692.92  100: 4724.11
50: 4749.33 21: 4775.93		 No 4810 4810 August 28, 2024
D-49,W-54,M-49 200: 4692.35  100: 4723.59
50: 4749.3 21: 4778.66		 No 4858.48 4858.48 August 27, 2024
D-56,W-59,M-51 200: 4691.98  100: 4722.76
50: 4748.66 21: 4780.1		 No 4887.5 4887.5 August 23, 2024
D-63,W-62,M-52 200: 4690.93  100: 4721
50: 4746.16 21: 4776.95		 No 4890 4890 August 22, 2024
D-67,W-65,M-53 200: 4689.52  100: 4718.5
50: 4742.12 21: 4769.79		 No 4865 4865 August 21, 2024
D-60,W-60,M-51 200: 4687.76  100: 4715.54
50: 4737.11 21: 4759.76		 No 4855 4855 August 20, 2024
D-59,W-60,M-51 200: 4686.58  100: 4713.73
50: 4734.33 21: 4755		 No 4803.57 4803.57 August 19, 2024
D-56,W-57,M-50 200: 4685.78  100: 4711.99
50: 4731.65 21: 4750.27		 No 4790.45 4790.45 August 16, 2024
D-63,W-61,M-51 200: 4684.95  100: 4710.62
50: 4729.68 21: 4747.14		 No 4810 4810 August 15, 2024
D-57,W-57,M-50 200: 4683.85  100: 4708.61
50: 4726.4 21: 4740.52		 No 4775 4775 August 14, 2024
D-53,W-55,M-49 200: 4682.98  100: 4707.37
50: 4724.62 21: 4737.42		 No 4755 4755 August 13, 2024
D-51,W-54,M-48 200: 4682.31  100: 4706.51
50: 4723.59 21: 4736.09		 No 4755 4755 August 12, 2024
D-54,W-55,M-49 200: 4682.34  100: 4705.83
50: 4722.92 21: 4735.68		 No 4755 4755 August 9, 2024
D-51,W-53,M-48 200: 4681.88  100: 4704.84
50: 4721.61 21: 4733.65		 No 4753.84 4753.84 August 8, 2024
D-52,W-54,M-49 200: 4681.61  100: 4704.24
50: 4721.06 21: 4733.5		 No 4755 4755 August 7, 2024
D-51,W-53,M-48 200: 4681.02  100: 4703.51
50: 4720.29 21: 4732.82		 No 4746.87 4746.87 August 6, 2024
D-48,W-52,M-48 200: 4680.48  100: 4702.88
50: 4719.69 21: 4732.59		 No 4737.99 4737.99 August 5, 2024
D-55,W-55,M-49 200: 4680.75  100: 4702.54
50: 4719.68 21: 4733.91		 No 4797 4797 August 2, 2024
D-68,W-61,M-51 200: 4680.11  100: 4701.38
50: 4718.03 21: 4731.17		 No 4815 4815 August 1, 2024
D-65,W-59,M-51 200: 4678.9  100: 4699.08
50: 4714.07 21: 4722.34		 No 4790 4790 July 31, 2024
D-60,W-56,M-49 200: 4677.78  100: 4697.24
50: 4710.97 21: 4715.22		 No 4760 4760 July 30, 2024
D-58,W-55,M-49 200: 4676.95  100: 4695.98
50: 4708.97 21: 4710.51		 No 4750 4750 July 29, 2024
D-51,W-52,M-48 200: 4676.57  100: 4694.88
50: 4707.3 21: 4706.35		 No 4735 4735 July 26, 2024
D-42,W-48,M-46 200: 4676.27  100: 4694.47
50: 4706.98 21: 4705.44		 No 4703.25 4703.25 July 25, 2024
D-46,W-50,M-47 200: 4676.33  100: 4694.76
50: 4708.08 21: 4708.12		 No 4700 4700 July 24, 2024
D-47,W-50,M-47 200: 4676.14  100: 4694.76
50: 4708.62 21: 4709.5		 No 4710 4710 July 23, 2024
D-47,W-50,M-47 200: 4675.9  100: 4694.65
50: 4708.97 21: 4710.5		 No 4715.71 4715.71 July 22, 2024
D-47,W-50,M-47 200: 4675.92  100: 4694.54
50: 4709.33 21: 4711.6		 No 4720 4720 July 19, 2024
D-54,W-53,M-48 200: 4675.69  100: 4694.43
50: 4709.72 21: 4712.83		 No 4730 4730 July 18, 2024
D-49,W-51,M-47 200: 4675.18  100: 4693.71
50: 4708.89 21: 4711.02		 No 4723.9 4723.9 July 17, 2024
D-49,W-51,M-47 200: 4674.83  100: 4693.39
50: 4708.84 21: 4711.13		 No 4715 4715 July 16, 2024
D-55,W-54,M-48 200: 4674.48  100: 4693.05
50: 4708.8 21: 4711.24		 No 4735 4735 July 15, 2024
D-58,W-55,M-49 200: 4674.29  100: 4692.2
50: 4707.73 21: 4708.74		 No 4745 4745 July 12, 2024
D-53,W-53,M-48 200: 4673.69  100: 4691.14
50: 4706.2 21: 4704.93		 No 4720 4720 July 11, 2024
D-48,W-51,M-47 200: 4673.31  100: 4690.55
50: 4705.64 21: 4703.34		 No 4710 4710 July 10, 2024
D-48,W-50,M-47 200: 4673.04  100: 4690.36
50: 4705.87 21: 4703.69		 No 4710 4710 July 9, 2024
D-55,W-54,M-48 200: 4672.77  100: 4690.16
50: 4706.11 21: 4704.08		 No 4730 4730 July 8, 2024
D-54,W-54,M-48 200: 4672.48  100: 4689.37
50: 4705.14 21: 4701.35		 No 4725 4725 July 5, 2024
D-52,W-53,M-48 200: 4672.06  100: 4688.65
50: 4704.32 21: 4698.86		 No 4715 4715 July 4, 2024
D-56,W-55,M-49 200: 4671.63  100: 4688.12
50: 4703.89 21: 4697.16		 No 4730 4730 July 3, 2024
D-44,W-49,M-46 200: 4671.04  100: 4687.27
50: 4702.82 21: 4693.71		 No 4685 4685 July 2, 2024
D-46,W-50,M-48 200: 4671  100: 4687.52
50: 4703.96 21: 4695.68		 No 4705 4705 July 1, 2024
D-50,W-52,M-49 200: 4671.12  100: 4687.56
50: 4704.73 21: 4696.8		 No 4707 4707 June 28, 2024
D-43,W-49,M-48 200: 4670.78  100: 4687.21
50: 4704.72 21: 4695.94		 No 4692 4692 June 27, 2024
D-49,W-52,M-49 200: 4670.73  100: 4687.46
50: 4705.93 21: 4698.14		 No 4700 4700 June 26, 2024
D-47,W-51,M-49 200: 4670.44  100: 4687.21
50: 4706.18 21: 4697.95		 No 4710 4710 June 25, 2024
D-46,W-51,M-49 200: 4670.19  100: 4687.05
50: 4706.63 21: 4698.26		 No 4705 4705 June 24, 2024
D-48,W-52,M-49 200: 4670.26  100: 4686.99
50: 4707.31 21: 4699.12		 No 4700 4700 June 21, 2024
D-47,W-51,M-49 200: 4669.97  100: 4686.72
50: 4707.61 21: 4699.03		 No 4700 4700 June 20, 2024
D-48,W-52,M-49 200: 4669.76  100: 4686.55
50: 4708.13 21: 4699.46		 No 4700 4700 June 19, 2024
D-44,W-50,M-48 200: 4669.45  100: 4686.28
50: 4708.46 21: 4699.4		 No 4695 4695 June 18, 2024
D-38,W-48,M-48 200: 4669.35  100: 4686.41
50: 4709.62 21: 4701.44		 Yes 4675 4675 June 17, 2024
D-40,W-49,M-48 200: 4669.55  100: 4686.94
50: 4711.64 21: 4705.8		 No 4679.92 4679.92 June 14, 2024
D-36,W-47,M-47 200: 4669.62  100: 4687.28
50: 4713.34 21: 4709.57		 Yes 4665 4665 June 13, 2024
D-36,W-48,M-48 200: 4670.09  100: 4688.79
50: 4718.59 21: 4722.57		 Yes 4668 4668 June 12, 2024
D-33,W-46,M-47 200: 4669.94  100: 4688.49
50: 4718 21: 4721.14		 Yes 4680 4680 June 11, 2024
D-34,W-47,M-47 200: 4670.19  100: 4689.37
50: 4720.98 21: 4729.15		 Yes 4700 4700 June 10, 2024
D-36,W-48,M-48 200: 4670.62  100: 4690.06
50: 4723.67 21: 4736.96		 Yes 4689 4689 June 7, 2024
D-40,W-50,M-49 200: 4670.74  100: 4690.46
50: 4725.86 21: 4744.01		 No 4760 4760 June 6, 2024
D-55,W-59,M-51 200: 4670.64  100: 4690.37
50: 4727.12 21: 4749.17		 No 4770 4770 June 5, 2024
D-53,W-58,M-51 200: 4669.69  100: 4688.86
50: 4725.58 21: 4747.5		 No 4782.82 4782.82 June 4, 2024
D-56,W-59,M-51 200: 4668.79  100: 4687.42
50: 4724.17 21: 4746.18		 No 4770 4770 June 3, 2024
D-53,W-58,M-51 200: 4668.17  100: 4685.75
50: 4722.3 21: 4743.68		 No 4765 4765 May 31, 2024
D-46,W-55,M-50 200: 4667.41  100: 4684.36
50: 4720.97 21: 4742.48		 No 4760 4760 May 30, 2024
D-42,W-53,M-49 200: 4666.95  100: 4683.53
50: 4720.8 21: 4744.32		 No 4755 4755 May 29, 2024
D-49,W-57,M-50 200: 4666.51  100: 4683
50: 4721.24 21: 4747.94		 No 4741.54 4741.54 May 28, 2024
D-46,W-56,M-50 200: 4666.15  100: 4681.84
50: 4720.48 21: 4748.77		 No 4765 4765 May 24, 2024
D-45,W-55,M-49 200: 4665.58  100: 4680.87
50: 4720.09 21: 4750.75		 No 4769.99 4769.99 May 23, 2024
D-55,W-59,M-51 200: 4665.04  100: 4679.98
50: 4719.89 21: 4753.46		 No 4770.5 4770.5 May 22, 2024
D-53,W-58,M-50 200: 4664.04  100: 4678.26
50: 4718.05 21: 4752.24		 No 4770 4770 May 21, 2024
D-59,W-61,M-51 200: 4663.12  100: 4676.71
50: 4716.54 21: 4751.95		 No 4780 4780 May 20, 2024
D-56,W-59,M-51 200: 4662.1  100: 4674.72
50: 4714.15 21: 4749.53		 No 4810 4810 May 17, 2024
D-63,W-61,M-52 200: 4661.09  100: 4672.89
50: 4712.08 21: 4747.9		 No 4785 4785 May 16, 2024
D-62,W-61,M-51 200: 4659.91  100: 4670.63
50: 4709.1 21: 4743.99		 No 4780 4780 May 15, 2024
D-60,W-60,M-51 200: 4658.7  100: 4668.42
50: 4706.2 21: 4740.2		 No 4790 4790 May 14, 2024
D-58,W-59,M-51 200: 4657.59  100: 4666.36
50: 4703.6 21: 4737.07		 No 4777.5 4777.5 May 13, 2024
D-59,W-59,M-51 200: 4656.6  100: 4664.47
50: 4701.3 21: 4734.65		 No 4785 4785 May 10, 2024
D-64,W-61,M-51 200: 4655.46  100: 4662.43
50: 4698.7 21: 4731.46		 No 4785 4785 May 9, 2024
D-61,W-60,M-51 200: 4654.14  100: 4660.05
50: 4695.38 21: 4726.35		 No 4775 4775 May 8, 2024
D-63,W-60,M-51 200: 4653.02  100: 4657.93
50: 4692.54 21: 4722.28		 No 4775 4775 May 7, 2024
D-62,W-60,M-51 200: 4652.97  100: 4657.83
50: 4692.34 21: 4721.81		 No 4765 4765 May 6, 2024
D-60,W-59,M-51 200: 4651.59  100: 4655.64
50: 4689.38 21: 4717.26		 No 4755 4755 May 3, 2024
D-56,W-58,M-50 200: 4650.43  100: 4653.63
50: 4686.7 21: 4713.29		 No 4740 4740 May 2, 2024
D-53,W-56,M-49 200: 4649.47  100: 4651.98
50: 4684.73 21: 4711		 No 4730 4730 May 1, 2024
D-58,W-58,M-50 200: 4648.76  100: 4650.6
50: 4683.29 21: 4710.05		 No 4760 4760 April 30, 2024
D-60,W-58,M-50 200: 4647.84  100: 4648.8
50: 4680.97 21: 4706.9		 No 4745 4745 April 29, 2024
D-54,W-56,M-49 200: 4646.51  100: 4646.83
50: 4678.36 21: 4702.89		 No 4740 4740 April 26, 2024
D-52,W-55,M-49 200: 4645.72  100: 4645.44
50: 4676.86 21: 4701.61		 No 4710.98 4710.98 April 25, 2024
D-54,W-55,M-49 200: 4644.99  100: 4644.23
50: 4675.72 21: 4701.26		 No 4735 4735 April 24, 2024
D-61,W-58,M-50 200: 4644.29  100: 4642.8
50: 4674.11 21: 4699.81		 No 4740 4740 April 23, 2024
D-57,W-56,M-50 200: 4643.33  100: 4640.84
50: 4671.42 21: 4695.58		 No 4725 4725 April 22, 2024
D-45,W-53,M-48 200: 4639.24  100: 4639.21
50: 4669.44 21: 4693.01		 No 4700 4700 April 19, 2024
D-48,W-54,M-49 200: 4638.88  100: 4638.48
50: 4669.21 21: 4694.91		 No 4715.75 4715.75 April 18, 2024
D-47,W-53,M-49 200: 4612.49  100: 4637.27
50: 4668.57 21: 4695.95		 No 4725 4725 April 17, 2024
D-48,W-53,M-49 200: 4611.81  100: 4636.41
50: 4668.11 21: 4697.63		 No 4720 4720 April 16, 2024
D-54,W-56,M-49 200: 4612.02  100: 4636.83
50: 4668.93 21: 4699.63		 No 4735 4735 April 15, 2024
D-57,W-57,M-50 200: 4611.08  100: 4635.43
50: 4667.42 21: 4698.96		 No 4740 4740 April 12, 2024
D-55,W-56,M-49 200: 4611.12  100: 4631.88
50: 4662.43 21: 4692.77		 No 4717.5 4717.5 April 11, 2024
D-55,W-56,M-49 200: 4610.23  100: 4630.51
50: 4660.9 21: 4692.01		 No 4725 4725 April 10, 2024
D-59,W-57,M-50 200: 4609.33  100: 4629.1
50: 4659.3 21: 4691.17		 No 4715 4715 April 9, 2024
D-56,W-56,M-49 200: 4608.32  100: 4627.47
50: 4657.23 21: 4689.18		 No 4715 4715 April 8, 2024
D-60,W-58,M-50 200: 4608.54  100: 4626.09
50: 4655.49 21: 4688.04		 No 4710 4710 April 5, 2024
D-62,W-58,M-50 200: 4608.1  100: 4624.42
50: 4653.26 21: 4685.73		 No 4720 4720 April 4, 2024
D-60,W-58,M-50 200: 4607.62  100: 4622.61
50: 4650.74 21: 4682.65		 No 4710 4710 April 3, 2024
D-57,W-57,M-49 200: 4606.64  100: 4620.95
50: 4648.52 21: 4680.3		 No 4710 4710 April 2, 2024
D-57,W-57,M-49 200: 4605.75  100: 4619.45
50: 4646.63 21: 4678.75		 No 4718 4718 March 28, 2024
D-61,W-57,M-49 200: 4607.18  100: 4617.81
50: 4644.65 21: 4677.04		 No 4729 4729 March 27, 2024
D-64,W-58,M-50 200: 4606.2  100: 4616.05
50: 4642.19 21: 4674.1		 No 4715 4715 March 26, 2024
D-59,W-57,M-49 200: 4605.1  100: 4614.05
50: 4639.21 21: 4669.79		 No 4720.52 4720.52 March 25, 2024
D-62,W-57,M-49 200: 4605.57  100: 4612.45
50: 4637.14 21: 4667.67		 No 4715 4715 March 22, 2024
D-64,W-58,M-50 200: 4605  100: 4610.66
50: 4634.57 21: 4664.26		 No 4705 4705 March 21, 2024
D-56,W-55,M-48 200: 4604.44  100: 4608.74
50: 4631.7 21: 4659.98		 No 4690 4690 March 20, 2024
D-54,W-54,M-48 200: 4603.78  100: 4607.5
50: 4630.13 21: 4658.92		 No 4680 4680 March 19, 2024
2024 © SwingIdea.eu