CHCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-61,M-67 200: 107.07  100: 111.49
50: 114.93 21: 116.97		 No 123.07 123.07 September 18, 2024
D-61,W-62,M-67 200: 106.93  100: 111.34
50: 114.78 21: 116.79		 No 122.07 122.07 September 17, 2024
D-59,W-15,M-66 200: 106.79  100: 111.16
50: 114.56 21: 116.44		 No 119.73 119.73 September 16, 2024
D-56,W-60,M-64 200: 106.65  100: 111
50: 114.37 21: 116.16		 No 118.01 118.01 September 13, 2024
D-47,W-56,M-62 200: 106.52  100: 110.85
50: 114.22 21: 115.96		 No 115.25 115.25 September 12, 2024
D-44,W-55,M-61 200: 106.42  100: 110.77
50: 114.2 21: 116.07		 No 114.61 114.61 September 11, 2024
D-48,W-57,M-63 200: 106.33  100: 110.7
50: 114.2 21: 116.29		 No 115.76 115.76 September 10, 2024
D-48,W-57,M-63 200: 106.24  100: 110.6
50: 114.16 21: 116.39		 No 115.57 115.57 September 9, 2024
D-47,W-57,M-63 200: 106.11  100: 110.5
50: 114.1 21: 116.49		 No 116.98 116.98 September 6, 2024
D-52,W-59,M-64 200: 106.06  100: 110.53
50: 114.05 21: 116.61		 No 119.28 119.28 September 5, 2024
D-57,W-61,M-65 200: 105.97  100: 110.4
50: 113.93 21: 116.57		 No 119.9 119.9 September 4, 2024
D-60,W-62,M-66 200: 105.84  100: 110.23
50: 113.75 21: 116.37		 No 119.32 119.32 September 3, 2024
D-58,W-61,M-66 200: 105.76  100: 110.05
50: 113.52 21: 116.06		 No 119.59 119.59 August 30, 2024
D-56,W-61,M-65 200: 105.64  100: 109.88
50: 113.31 21: 115.78		 No 119.34 119.34 August 29, 2024
D-57,W-60,M-65 200: 105.53  100: 109.72
50: 113.13 21: 115.57		 No 118.86 118.86 August 28, 2024
D-55,W-59,M-64 200: 105.41  100: 109.55
50: 112.93 21: 115.31		 No 117.3 117.3 August 27, 2024
D-57,W-63,M-65 200: 105.29  100: 109.4
50: 112.76 21: 115.14		 No 120.87 120.87 August 26, 2024
D-61,W-63,M-65 200: 105.2  100: 109.23
50: 112.55 21: 114.85		 No 121.81 121.81 August 23, 2024
D-51,W-58,M-62 200: 105.08  100: 109.03
50: 112.28 21: 114.4		 No 114.92 114.92 August 22, 2024
D-51,W-58,M-62 200: 104.98  100: 108.92
50: 112.19 21: 114.37		 No 114.75 114.75 August 21, 2024
D-49,W-57,M-62 200: 104.88  100: 108.8
50: 112.08 21: 114.33		 No 115.13 115.13 August 20, 2024
D-54,W-59,M-63 200: 104.79  100: 108.7
50: 112.01 21: 114.39		 No 115.96 115.96 August 19, 2024
D-52,W-59,M-62 200: 104.72  100: 108.56
50: 111.86 21: 114.25		 No 115.42 115.42 August 16, 2024
D-48,W-57,M-61 200: 104.63  100: 108.43
50: 111.74 21: 114.19		 No 115.47 115.47 August 15, 2024
D-44,W-55,M-60 200: 104.55  100: 108.33
50: 111.68 21: 114.28		 No 113.39 113.39 August 14, 2024
D-46,W-56,M-60 200: 104.48  100: 108.27
50: 111.68 21: 114.57		 No 112.87 112.87 August 13, 2024
D-43,W-56,M-60 200: 104.4  100: 108.18
50: 111.65 21: 114.79		 No 112.26 112.26 August 12, 2024
D-45,W-56,M-61 200: 104.35  100: 108.12
50: 111.66 21: 115.15		 No 112.89 112.89 August 9, 2024
D-47,W-57,M-61 200: 104.27  100: 108.03
50: 111.63 21: 115.43		 No 114.02 114.02 August 8, 2024
D-43,W-56,M-60 200: 104.19  100: 107.92
50: 111.56 21: 115.66		 No 113.81 113.81 August 7, 2024
D-44,W-56,M-60 200: 104.12  100: 107.84
50: 111.55 21: 116.05		 No 113.5 113.5 August 6, 2024
D-44,W-60,M-60 200: 104.04  100: 107.75
50: 111.52 21: 116.44		 No 112.93 112.93 August 5, 2024
D-49,W-59,M-63 200: 103.98  100: 107.66
50: 111.49 21: 116.89		 No 115.31 115.31 August 2, 2024
D-53,W-62,M-69 200: 103.88  100: 107.52
50: 111.35 21: 117.1		 No 123.32 123.32 August 1, 2024
D-65,W-70,M-69 200: 103.75  100: 107.32
50: 111.11 21: 117.1		 No 125.09 125.09 July 31, 2024
D-64,W-73,M-67 200: 103.38  100: 106.71
50: 110.18 21: 115.95		 No 122.46 122.46 July 29, 2024
D-74,W-73,M-70 200: 103.21  100: 106.44
50: 109.77 21: 115.5		 No 124.14 124.14 July 26, 2024
D-73,W-72,M-70 200: 103.01  100: 106.1
50: 109.22 21: 114.67		 No 125.54 125.54 July 25, 2024
D-69,W-70,M-68 200: 102.82  100: 105.77
50: 108.68 21: 113.86		 No 124.5 124.5 July 24, 2024
D-71,W-69,M-68 200: 102.65  100: 105.48
50: 108.22 21: 113.22		 No 123.79 123.79 July 23, 2024
D-76,W-71,M-69 200: 102.47  100: 105.18
50: 107.72 21: 112.45		 No 122.82 122.82 July 22, 2024
D-74,W-69,M-68 200: 102.27  100: 104.84
50: 107.13 21: 111.44		 No 123.57 123.57 July 19, 2024
D-79,W-70,M-68 200: 102.09  100: 104.53
50: 106.6 21: 110.51		 No 124.6 124.6 July 18, 2024
D-84,W-73,M-70 200: 101.89  100: 104.18
50: 105.98 21: 109.34		 No 123.99 123.99 July 17, 2024
D-82,W-71,M-69 200: 101.68  100: 103.8
50: 105.29 21: 107.89		 No 119.99 119.99 July 16, 2024
D-76,W-62,M-66 200: 101.5  100: 103.48
50: 104.69 21: 106.64		 No 114.75 114.75 July 15, 2024
D-70,W-62,M-64 200: 101.37  100: 103.25
50: 104.29 21: 105.8		 No 111.43 111.43 July 12, 2024
D-69,W-62,M-64 200: 101.27  100: 103.1
50: 104.03 21: 105.28		 No 110.94 110.94 July 11, 2024
D-61,W-58,M-61 200: 101.18  100: 102.95
50: 103.77 21: 104.75		 No 107.51 107.51 July 10, 2024
D-57,W-56,M-60 200: 101.11  100: 102.87
50: 103.62 21: 104.48		 No 105.89 105.89 July 9, 2024
D-53,W-53,M-59 200: 101.07  100: 102.81
50: 103.53 21: 104.33		 No 106.14 106.14 July 8, 2024
D-52,W-53,M-59 200: 101.02  100: 102.76
50: 103.48 21: 104.27		 No 105.63 105.63 July 5, 2024
D-56,W-55,M-59 200: 100.98  100: 102.73
50: 103.43 21: 104.25		 No 107.12 107.12 July 3, 2024
D-62,W-57,M-61 200: 100.93  100: 102.67
50: 103.35 21: 104.11		 No 107.15 107.15 July 2, 2024
D-59,W-57,M-61 200: 100.87  100: 102.59
50: 103.2 21: 103.82		 No 105.95 105.95 July 1, 2024
D-61,W-57,M-61 200: 100.82  100: 102.52
50: 103.1 21: 103.62		 No 108.39 108.39 June 28, 2024
D-59,W-56,M-60 200: 100.77  100: 102.45
50: 102.97 21: 103.34		 No 105.57 105.57 June 27, 2024
D-55,W-54,M-60 200: 100.72  100: 102.38
50: 102.87 21: 103.11		 No 104.74 104.74 June 26, 2024
D-54,W-53,M-59 200: 100.68  100: 102.34
50: 102.8 21: 102.97		 No 105.01 105.01 June 25, 2024
D-59,W-52,M-60 200: 100.65  100: 102.31
50: 102.75 21: 102.86		 No 105.94 105.94 June 24, 2024
D-52,W-52,M-58 200: 100.6  100: 102.25
50: 102.66 21: 102.62		 No 104.17 104.17 June 21, 2024
D-55,W-53,M-59 200: 100.58  100: 102.23
50: 102.63 21: 102.55		 No 104.71 104.71 June 20, 2024
D-56,W-53,M-59 200: 100.55  100: 102.2
50: 102.58 21: 102.41		 No 104.21 104.21 June 18, 2024
D-51,W-48,M-58 200: 100.51  100: 102.16
50: 102.52 21: 102.25		 No 102.66 102.66 June 17, 2024
D-45,W-48,M-57 200: 100.49  100: 102.15
50: 102.52 21: 102.2		 No 101.46 101.46 June 14, 2024
D-48,W-49,M-58 200: 100.48  100: 102.17
50: 102.57 21: 102.3		 No 102.19 102.19 June 13, 2024
D-49,W-50,M-58 200: 100.46  100: 102.2
50: 102.67 21: 102.49		 No 103.65 103.65 June 12, 2024
D-41,W-47,M-56 200: 100.44  100: 102.16
50: 102.6 21: 102.32		 No 101.31 101.31 June 11, 2024
D-43,W-52,M-56 200: 100.44  100: 102.19
50: 102.68 21: 102.5		 No 101.89 101.89 June 10, 2024
D-51,W-52,M-59 200: 100.43  100: 102.22
50: 102.74 21: 102.66		 No 103.2 103.2 June 7, 2024
D-49,W-51,M-58 200: 100.4  100: 102.2
50: 102.73 21: 102.61		 No 102.77 102.77 June 6, 2024
D-47,W-50,M-58 200: 100.38  100: 102.19
50: 102.73 21: 102.6		 No 102.69 102.69 June 5, 2024
D-45,W-49,M-57 200: 100.36  100: 102.19
50: 102.75 21: 102.64		 No 102.3 102.3 June 4, 2024
D-48,W-50,M-58 200: 100.35  100: 102.2
50: 102.8 21: 102.74		 No 102.75 102.75 June 3, 2024
D-47,W-50,M-58 200: 100.33  100: 102.2
50: 102.81 21: 102.78		 No 102.94 102.94 May 31, 2024
D-45,W-49,M-57 200: 100.32  100: 102.2
50: 102.84 21: 102.84		 No 102.29 102.29 May 30, 2024
D-39,W-47,M-56 200: 100.31  100: 102.21
50: 102.88 21: 102.96		 Yes 100.88 100.88 May 29, 2024
D-42,W-49,M-57 200: 100.31  100: 102.25
50: 102.99 21: 103.25		 No 102.46 102.46 May 28, 2024
D-46,W-51,M-58 200: 100.3  100: 102.27
50: 103.06 21: 103.45		 No 102.57 102.57 May 24, 2024
D-42,W-49,M-57 200: 100.28  100: 102.26
50: 103.08 21: 103.55		 No 102.7 102.7 May 23, 2024
D-46,W-51,M-58 200: 100.28  100: 102.28
50: 103.15 21: 103.77		 No 102.99 102.99 May 22, 2024
D-47,W-51,M-59 200: 100.25  100: 102.27
50: 103.17 21: 103.87		 No 103.16 103.16 May 21, 2024
D-45,W-54,M-58 200: 100.22  100: 102.25
50: 103.17 21: 103.97		 No 104.38 104.38 May 20, 2024
D-53,W-54,M-60 200: 100.2  100: 102.25
50: 103.2 21: 104.11		 No 105.1 105.1 May 17, 2024
D-51,W-53,M-59 200: 100.16  100: 102.2
50: 103.14 21: 104.06		 No 104.47 104.47 May 16, 2024
D-53,W-54,M-60 200: 100.13  100: 102.16
50: 103.1 21: 104.06		 No 105.07 105.07 May 15, 2024
D-49,W-52,M-59 200: 100.08  100: 102.11
50: 103.04 21: 104.01		 No 106.31 106.31 May 14, 2024
D-53,W-56,M-59 200: 100.05  100: 102.08
50: 103.02 21: 104.05		 No 105.73 105.73 May 13, 2024
D-58,W-56,M-60 200: 100  100: 102.03
50: 102.95 21: 103.99		 No 106.14 106.14 May 10, 2024
D-58,W-56,M-60 200: 99.95  100: 101.95
50: 102.83 21: 103.79		 No 106.03 106.03 May 9, 2024
D-57,W-56,M-60 200: 99.89  100: 101.87
50: 102.71 21: 103.57		 No 105.94 105.94 May 8, 2024
D-58,W-56,M-60 200: 99.84  100: 101.8
50: 102.6 21: 103.37		 No 107.2 107.2 May 7, 2024
D-61,W-54,M-61 200: 99.78  100: 101.72
50: 102.47 21: 103.12		 No 106.59 106.59 May 6, 2024
D-56,W-54,M-59 200: 99.71  100: 101.63
50: 102.31 21: 102.78		 No 106.24 106.24 May 3, 2024
D-57,W-55,M-60 200: 99.67  100: 101.57
50: 102.22 21: 102.6		 No 105.78 105.78 May 2, 2024
D-55,W-53,M-56 200: 99.62  100: 101.51
50: 102.12 21: 102.37		 No 104.57 104.57 May 1, 2024
D-46,W-49,M-56 200: 99.58  100: 101.46
50: 102.04 21: 102.2		 No 103.32 103.32 April 30, 2024
D-52,W-54,M-58 200: 99.56  100: 101.46
50: 102.08 21: 102.32		 No 104.74 104.74 April 29, 2024
D-56,W-54,M-59 200: 99.54  100: 101.44
50: 102.05 21: 102.27		 No 105.4 105.4 April 26, 2024
D-61,W-55,M-59 200: 99.5  100: 101.38
50: 101.97 21: 102.07		 No 105.82 105.82 April 25, 2024
D-65,W-57,M-60 200: 99.45  100: 101.3
50: 101.84 21: 101.74		 No 106.24 106.24 April 24, 2024
D-59,W-54,M-59 200: 99.39  100: 101.21
50: 101.66 21: 101.28		 No 104.34 104.34 April 23, 2024
D-58,W-53,M-58 200: 99.34  100: 101.15
50: 101.57 21: 101.01		 No 104.28 104.28 April 22, 2024
D-56,W-53,M-58 200: 99.2  100: 101.1
50: 101.49 21: 100.74		 No 103.07 103.07 April 19, 2024
D-46,W-49,M-55 200: 99.16  100: 101.06
50: 101.43 21: 100.5		 No 100.43 100.43 April 18, 2024
D-41,W-47,M-54 200: 99.15  100: 101.08
50: 101.49 21: 100.56		 No 99.64 99.64 April 17, 2024
D-39,W-46,M-54 200: 97.77  100: 101.09
50: 101.6 21: 100.75		 No 98.92 98.92 April 16, 2024
D-41,W-47,M-55 200: 97.76  100: 101.15
50: 101.73 21: 101.01		 No 99.27 99.27 April 15, 2024
D-40,W-47,M-55 200: 97.78  100: 101.19
50: 101.84 21: 101.21		 No 99.14 99.14 April 12, 2024
2024 © SwingIdea.eu