CHD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-49,M-55 200: 100.34  100: 102.97
50: 103.13 21: 103.5		 No 104.14 104.14 September 18, 2024
D-52,W-52,M-57 200: 100.33  100: 102.98
50: 103.16 21: 103.61		 No 105.09 105.09 September 17, 2024
D-58,W-9,M-58 200: 100.29  100: 102.96
50: 103.12 21: 103.56		 No 105.33 105.33 September 16, 2024
D-54,W-52,M-57 200: 100.26  100: 102.92
50: 103.04 21: 103.39		 No 104.25 104.25 September 13, 2024
D-52,W-51,M-57 200: 100.23  100: 102.91
50: 103 21: 103.32		 No 103.81 103.81 September 12, 2024
D-50,W-50,M-56 200: 100.2  100: 102.9
50: 102.97 21: 103.3		 No 105.99 105.99 September 11, 2024
D-63,W-56,M-59 200: 100.18  100: 102.89
50: 102.96 21: 103.3		 No 106.61 106.61 September 10, 2024
D-62,W-56,M-58 200: 100.12  100: 102.83
50: 102.84 21: 103.03		 No 105.63 105.63 September 9, 2024
D-61,W-55,M-58 200: 100.09  100: 102.79
50: 102.73 21: 102.76		 No 106.22 106.22 September 6, 2024
D-62,W-55,M-58 200: 101.33  100: 102.79
50: 102.63 21: 102.5		 No 106.46 106.46 September 5, 2024
D-66,W-57,M-59 200: 101.28  100: 102.73
50: 102.51 21: 102.19		 No 106.48 106.48 September 4, 2024
D-64,W-55,M-58 200: 101.23  100: 102.66
50: 102.36 21: 101.76		 No 105.72 105.72 September 3, 2024
D-51,W-49,M-56 200: 101.17  100: 102.61
50: 102.24 21: 101.39		 No 101.97 101.97 August 30, 2024
D-46,W-46,M-55 200: 101.15  100: 102.62
50: 102.26 21: 101.34		 No 101.78 101.78 August 29, 2024
D-50,W-48,M-56 200: 101.15  100: 102.66
50: 102.32 21: 101.4		 No 101.9 101.9 August 28, 2024
D-47,W-47,M-55 200: 101.15  100: 102.68
50: 102.35 21: 101.38		 No 102.03 102.03 August 27, 2024
D-51,W-49,M-56 200: 101.15  100: 102.71
50: 102.4 21: 101.41		 No 102.75 102.75 August 26, 2024
D-52,W-49,M-56 200: 101.12  100: 102.73
50: 102.42 21: 101.36		 No 102.89 102.89 August 23, 2024
D-55,W-50,M-57 200: 101.1  100: 102.74
50: 102.43 21: 101.28		 No 103.28 103.28 August 22, 2024
D-54,W-49,M-57 200: 101.09  100: 102.75
50: 102.42 21: 101.14		 No 102.84 102.84 August 21, 2024
D-51,W-48,M-56 200: 101.07  100: 102.75
50: 102.42 21: 101		 No 101.63 101.63 August 20, 2024
D-44,W-44,M-55 200: 101.07  100: 102.78
50: 102.45 21: 100.94		 No 100.59 100.59 August 19, 2024
D-43,W-44,M-55 200: 101.06  100: 102.83
50: 102.55 21: 101.02		 No 100.19 100.19 August 16, 2024
D-43,W-44,M-55 200: 101.07  100: 102.89
50: 102.65 21: 101.13		 No 101.02 101.02 August 15, 2024
D-44,W-45,M-55 200: 101.07  100: 102.94
50: 102.76 21: 101.24		 No 100.79 100.79 August 14, 2024
D-43,W-45,M-55 200: 101.08  100: 102.99
50: 102.85 21: 101.33		 No 101.22 101.22 August 13, 2024
D-45,W-49,M-55 200: 101.09  100: 103.05
50: 102.96 21: 101.45		 No 101.87 101.87 August 12, 2024
D-51,W-49,M-57 200: 101.08  100: 103.1
50: 103.05 21: 101.52		 No 102.59 102.59 August 9, 2024
D-50,W-49,M-57 200: 101.06  100: 103.11
50: 103.08 21: 101.44		 No 102.43 102.43 August 8, 2024
D-48,W-47,M-56 200: 101.04  100: 103.13
50: 103.12 21: 101.36		 No 102.8 102.8 August 7, 2024
D-47,W-47,M-56 200: 101.03  100: 103.16
50: 103.18 21: 101.33		 No 102.28 102.28 August 6, 2024
D-42,W-40,M-55 200: 101.03  100: 103.2
50: 103.26 21: 101.33		 No 100.89 100.89 August 5, 2024
D-37,W-40,M-53 200: 101.02  100: 103.27
50: 103.39 21: 101.48		 Yes 99.93 99.93 August 2, 2024
D-41,W-44,M-53 200: 101.04  100: 103.36
50: 103.59 21: 101.79		 No 100.24 100.24 August 1, 2024
D-32,W-39,M-53 200: 101.04  100: 103.43
50: 103.74 21: 101.98		 Yes 99.54 99.54 July 31, 2024
D-42,W-45,M-57 200: 101.07  100: 103.62
50: 104.16 21: 102.71		 No 102.26 102.26 July 29, 2024
D-41,W-46,M-56 200: 101.05  100: 103.66
50: 104.26 21: 102.83		 No 102.05 102.05 July 26, 2024
D-34,W-42,M-55 200: 101.03  100: 103.71
50: 104.38 21: 102.98		 Yes 101.86 101.86 July 25, 2024
D-35,W-44,M-55 200: 101.04  100: 103.79
50: 104.57 21: 103.31		 Yes 100.98 100.98 July 24, 2024
D-34,W-43,M-55 200: 101.03  100: 103.86
50: 104.74 21: 103.62		 Yes 101.23 101.23 July 23, 2024
D-36,W-48,M-56 200: 101.04  100: 103.93
50: 104.92 21: 103.98		 Yes 102.01 102.01 July 22, 2024
D-41,W-48,M-58 200: 101.02  100: 104
50: 105.1 21: 104.33		 No 103.69 103.69 July 19, 2024
D-39,W-47,M-57 200: 101  100: 104.02
50: 105.2 21: 104.51		 No 104.48 104.48 July 18, 2024
D-44,W-51,M-0 200: 100.98  100: 104.06
50: 105.32 21: 104.76		 No 104.32 104.32 July 17, 2024
D-38,W-48,M-57 200: 100.95  100: 104.07
50: 105.39 21: 104.87		 No 103.46 103.46 July 16, 2024
D-32,W-52,M-56 200: 100.94  100: 104.1
50: 105.51 21: 105.14		 No 104.47 104.47 July 15, 2024
D-42,W-52,M-60 200: 100.92  100: 104.16
50: 105.69 21: 105.55		 No 104.92 104.92 July 12, 2024
D-39,W-51,M-59 200: 100.88  100: 104.16
50: 105.75 21: 105.7		 No 106.11 106.11 July 11, 2024
D-44,W-53,M-60 200: 100.84  100: 104.17
50: 105.83 21: 105.9		 No 105.46 105.46 July 10, 2024
D-42,W-53,M-59 200: 100.79  100: 104.16
50: 105.87 21: 106.01		 No 105.52 105.52 July 9, 2024
D-46,W-58,M-60 200: 100.75  100: 104.15
50: 105.92 21: 106.16		 No 106.66 106.66 July 8, 2024
D-51,W-58,M-62 200: 100.69  100: 104.12
50: 105.94 21: 106.22		 No 106.77 106.77 July 5, 2024
D-46,W-56,M-61 200: 100.61  100: 104.07
50: 105.91 21: 106.18		 No 105.66 105.66 July 3, 2024
D-45,W-56,M-61 200: 100.57  100: 104.04
50: 105.93 21: 106.25		 No 105.59 105.59 July 2, 2024
D-42,W-52,M-59 200: 100.52  100: 104.01
50: 105.95 21: 106.34		 No 105.34 105.34 July 1, 2024
D-36,W-52,M-59 200: 100.45  100: 104
50: 105.99 21: 106.49		 No 104.27 104.27 June 28, 2024
D-37,W-52,M-59 200: 100.41  100: 104
50: 106.09 21: 106.79		 No 104.67 104.67 June 27, 2024
D-39,W-54,M-60 200: 100.36  100: 104
50: 106.17 21: 107.08		 No 105.71 105.71 June 26, 2024
D-40,W-54,M-60 200: 100.32  100: 103.99
50: 106.24 21: 107.36		 No 107 107 June 25, 2024
D-50,W-70,M-62 200: 100.28  100: 103.97
50: 106.3 21: 107.62		 No 108.73 108.73 June 24, 2024
D-58,W-70,M-64 200: 100.18  100: 103.9
50: 106.25 21: 107.63		 No 110.13 110.13 June 21, 2024
D-58,W-67,M-64 200: 100.08  100: 103.8
50: 106.14 21: 107.5		 No 110.26 110.26 June 20, 2024
D-64,W-71,M-65 200: 99.97  100: 103.7
50: 106.03 21: 107.35		 No 110.31 110.31 June 18, 2024
D-62,W-67,M-65 200: 99.87  100: 103.57
50: 105.87 21: 107.08		 No 109.46 109.46 June 17, 2024
D-55,W-66,M-63 200: 99.76  100: 103.46
50: 105.73 21: 106.84		 No 107.75 107.75 June 14, 2024
D-49,W-63,M-62 200: 99.67  100: 103.37
50: 105.65 21: 106.75		 No 106.8 106.8 June 13, 2024
D-49,W-62,M-62 200: 99.51  100: 103.22
50: 105.52 21: 106.68		 No 107.67 107.67 June 12, 2024
D-58,W-68,M-64 200: 99.52  100: 103.25
50: 105.58 21: 106.82		 No 107.97 107.97 June 11, 2024
D-57,W-67,M-64 200: 99.44  100: 103.15
50: 105.48 21: 106.71		 No 107.77 107.77 June 10, 2024
D-55,W-65,M-63 200: 99.34  100: 103.06
50: 105.39 21: 106.6		 No 108.58 108.58 June 7, 2024
D-58,W-68,M-64 200: 99.25  100: 102.98
50: 105.31 21: 106.52		 No 108.26 108.26 June 6, 2024
D-57,W-66,M-63 200: 99.16  100: 102.88
50: 105.21 21: 106.37		 No 107.92 107.92 June 5, 2024
D-60,W-68,M-64 200: 99.07  100: 102.78
50: 105.1 21: 106.23		 No 108.34 108.34 June 4, 2024
D-56,W-66,M-63 200: 98.98  100: 102.67
50: 104.98 21: 106.03		 No 108.5 108.5 June 3, 2024
D-55,W-63,M-62 200: 98.89  100: 102.58
50: 104.89 21: 105.9		 No 107.18 107.18 May 31, 2024
D-42,W-57,M-60 200: 98.81  100: 102.49
50: 104.8 21: 105.78		 No 104.63 104.63 May 30, 2024
D-35,W-55,M-59 200: 98.75  100: 102.45
50: 104.82 21: 105.93		 No 104.07 104.07 May 29, 2024
D-39,W-57,M-60 200: 98.69  100: 102.43
50: 104.88 21: 106.21		 No 106.06 106.06 May 28, 2024
D-52,W-65,M-63 200: 98.64  100: 102.4
50: 104.91 21: 106.43		 No 107 107 May 24, 2024
D-52,W-63,M-63 200: 98.55  100: 102.32
50: 104.85 21: 106.42		 No 107.73 107.73 May 23, 2024
D-59,W-66,M-64 200: 98.47  100: 102.24
50: 104.78 21: 106.42		 No 107.4 107.4 May 22, 2024
D-57,W-66,M-63 200: 98.38  100: 102.13
50: 104.68 21: 106.33		 No 107.31 107.31 May 21, 2024
D-54,W-65,M-63 200: 98.29  100: 102.03
50: 104.58 21: 106.25		 No 106.63 106.63 May 20, 2024
D-53,W-65,M-63 200: 98.19  100: 101.94
50: 104.5 21: 106.22		 No 106.7 106.7 May 17, 2024
D-55,W-65,M-63 200: 98.1  100: 101.85
50: 104.42 21: 106.21		 No 107.91 107.91 May 16, 2024
D-59,W-67,M-63 200: 98.01  100: 101.76
50: 104.33 21: 106.16		 No 107.37 107.37 May 15, 2024
D-57,W-66,M-63 200: 97.91  100: 101.65
50: 104.22 21: 106.05		 No 106.98 106.98 May 14, 2024
D-59,W-68,M-64 200: 97.82  100: 101.54
50: 104.11 21: 105.97		 No 107.76 107.76 May 13, 2024
D-60,W-68,M-64 200: 97.72  100: 101.43
50: 103.99 21: 105.84		 No 107.58 107.58 May 10, 2024
D-59,W-67,M-63 200: 97.61  100: 101.31
50: 103.85 21: 105.69		 No 107.54 107.54 May 9, 2024
D-58,W-67,M-63 200: 97.51  100: 101.19
50: 103.72 21: 105.54		 No 107.72 107.72 May 8, 2024
D-59,W-66,M-63 200: 97.41  100: 101.08
50: 103.59 21: 105.41		 No 107.17 107.17 May 7, 2024
D-53,W-66,M-61 200: 97.31  100: 100.96
50: 103.46 21: 105.25		 No 106.61 106.61 May 6, 2024
D-57,W-65,M-62 200: 97.21  100: 100.87
50: 103.38 21: 105.24		 No 106.32 106.32 May 3, 2024
D-56,W-65,M-62 200: 97.11  100: 100.77
50: 103.27 21: 105.15		 No 106.58 106.58 May 2, 2024
D-58,W-64,M-65 200: 97.01  100: 100.66
50: 103.16 21: 105.07		 No 108.68 108.68 May 1, 2024
D-67,W-69,M-65 200: 96.91  100: 100.55
50: 103.03 21: 104.94		 No 107.92 107.92 April 30, 2024
D-64,W-66,M-64 200: 96.8  100: 100.4
50: 102.83 21: 104.63		 No 107.04 107.04 April 29, 2024
D-62,W-65,M-63 200: 96.69  100: 100.27
50: 102.67 21: 104.39		 No 107.85 107.85 April 26, 2024
D-68,W-68,M-64 200: 96.59  100: 100.15
50: 102.52 21: 104.19		 No 108.1 108.1 April 25, 2024
D-69,W-68,M-64 200: 96.48  100: 100
50: 102.33 21: 103.87		 No 107.56 107.56 April 24, 2024
D-67,W-67,M-64 200: 96.36  100: 99.85
50: 102.12 21: 103.5		 No 107.42 107.42 April 23, 2024
D-64,W-63,M-63 200: 96.26  100: 99.72
50: 101.93 21: 103.17		 No 106.62 106.62 April 22, 2024
D-58,W-63,M-61 200: 96.32  100: 99.59
50: 101.77 21: 102.87		 No 104.61 104.61 April 19, 2024
D-53,W-61,M-60 200: 96.24  100: 99.5
50: 101.66 21: 102.72		 No 103.91 103.91 April 18, 2024
D-55,W-62,M-61 200: 96.17  100: 99.42
50: 101.6 21: 102.67		 No 104 104 April 17, 2024
D-53,W-62,M-60 200: 97.42  100: 99.41
50: 101.53 21: 102.58		 No 103.76 103.76 April 16, 2024
D-45,W-57,M-58 200: 97.36  100: 99.34
50: 101.45 21: 102.51		 No 102.36 102.36 April 15, 2024
D-42,W-57,M-58 200: 97.32  100: 99.29
50: 101.45 21: 102.61		 No 102.16 102.16 April 12, 2024
D-44,W-58,M-58 200: 97.29  100: 99.24
50: 101.46 21: 102.77		 No 103.13 103.13 April 11, 2024
D-49,W-61,M-59 200: 97.25  100: 99.19
50: 101.46 21: 102.89		 No 102.88 102.88 April 10, 2024
D-45,W-59,M-59 200: 97.2  100: 99.13
50: 101.41 21: 102.92		 No 102.02 102.02 April 9, 2024
D-43,W-60,M-58 200: 97.15  100: 99.07
50: 101.39 21: 103.03		 No 102.14 102.14 April 8, 2024
D-45,W-60,M-59 200: 97.11  100: 99.02
50: 101.39 21: 103.2		 No 102.46 102.46 April 5, 2024
D-46,W-60,M-59 200: 97.05  100: 98.95
50: 101.37 21: 103.32		 No 104.02 104.02 April 4, 2024
D-51,W-63,M-60 200: 97  100: 98.89
50: 101.34 21: 103.45		 No 104.87 104.87 April 3, 2024
D-59,W-67,M-62 200: 96.93  100: 98.8
50: 101.26 21: 103.48		 No 105.46 105.46 April 2, 2024
D-61,W-67,M-62 200: 96.86  100: 98.68
50: 101.12 21: 103.36		 No 105.15 105.15 April 1, 2024
D-58,W-67,M-62 200: 96.75  100: 98.54
50: 100.96 21: 103.18		 No 104.7 104.7 March 28, 2024
D-58,W-65,M-62 200: 96.66  100: 98.41
50: 100.83 21: 103.06		 No 104.47 104.47 March 27, 2024
D-52,W-63,M-61 200: 96.58  100: 98.3
50: 100.69 21: 102.94		 No 103.75 103.75 March 26, 2024
D-53,W-68,M-60 200: 96.52  100: 98.2
50: 100.6 21: 102.95		 No 104.8 104.8 March 25, 2024
D-62,W-68,M-62 200: 96.39  100: 98.09
50: 100.5 21: 102.95		 No 104.82 104.82 March 22, 2024
D-59,W-65,M-61 200: 96.29  100: 97.96
50: 100.34 21: 102.78		 No 104.19 104.19 March 21, 2024
D-55,W-63,M-60 200: 96.19  100: 97.83
50: 100.19 21: 102.66		 No 104.88 104.88 March 20, 2024
D-69,W-69,M-62 200: 96.12  100: 97.73
50: 100.08 21: 102.62		 No 105.08 105.08 March 19, 2024
2024 © SwingIdea.eu