CHDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-55,M-56 200: 129.69  100: 135.51
50: 138 21: 138.89		 No 141.41 141.41 September 18, 2024
D-55,W-57,M-57 200: 129.64  100: 135.45
50: 137.98 21: 138.92		 No 141.6 141.6 September 17, 2024
D-56,W-12,M-57 200: 129.53  100: 135.35
50: 137.89 21: 138.79		 No 142 142 September 16, 2024
D-56,W-58,M-57 200: 129.49  100: 135.25
50: 137.78 21: 138.6		 No 142 142 September 13, 2024
D-55,W-58,M-57 200: 129.41  100: 135.15
50: 137.67 21: 138.41		 No 141.04 141.04 September 12, 2024
D-55,W-58,M-57 200: 129.34  100: 135.04
50: 137.57 21: 138.21		 No 140.92 140.92 September 11, 2024
D-55,W-57,M-56 200: 129.26  100: 134.94
50: 137.46 21: 138		 No 141.01 141.01 September 10, 2024
D-55,W-58,M-57 200: 129.16  100: 134.83
50: 137.36 21: 137.79		 No 141.99 141.99 September 9, 2024
D-47,W-54,M-55 200: 129.12  100: 134.73
50: 137.24 21: 137.54		 No 139.66 139.66 September 6, 2024
D-52,W-56,M-56 200: 131.68  100: 134.86
50: 137.26 21: 137.63		 No 138.96 138.96 September 5, 2024
D-51,W-55,M-55 200: 131.61  100: 134.78
50: 137.21 21: 137.53		 No 139.57 139.57 September 4, 2024
D-45,W-53,M-54 200: 131.55  100: 134.71
50: 137.17 21: 137.45		 No 139.05 139.05 September 3, 2024
D-53,W-57,M-56 200: 131.51  100: 134.68
50: 137.22 21: 137.6		 No 139.44 139.44 August 30, 2024
D-52,W-56,M-55 200: 131.43  100: 134.6
50: 137.14 21: 137.46		 No 141.76 141.76 August 29, 2024
D-53,W-57,M-56 200: 131.36  100: 134.51
50: 137.09 21: 137.34		 No 138.97 138.97 August 28, 2024
D-50,W-55,M-55 200: 131.28  100: 134.43
50: 137.01 21: 137.18		 No 138.01 138.01 August 27, 2024
D-48,W-56,M-54 200: 131.22  100: 134.36
50: 136.99 21: 137.14		 No 139.56 139.56 August 26, 2024
D-52,W-56,M-55 200: 131.14  100: 134.32
50: 137.01 21: 137.2		 No 138.98 138.98 August 23, 2024
D-48,W-54,M-55 200: 131.05  100: 134.24
50: 136.96 21: 137.09		 No 138.63 138.63 August 22, 2024
D-51,W-56,M-55 200: 131  100: 134.18
50: 136.96 21: 137.12		 No 138.49 138.49 August 21, 2024
D-47,W-54,M-54 200: 130.93  100: 134.11
50: 136.92 21: 137.03		 No 137.51 137.51 August 20, 2024
D-48,W-55,M-54 200: 130.87  100: 134.06
50: 136.95 21: 137.1		 No 138.15 138.15 August 19, 2024
D-48,W-55,M-55 200: 130.79  100: 134.01
50: 136.96 21: 137.15		 No 138.59 138.59 August 16, 2024
D-50,W-56,M-55 200: 130.72  100: 133.95
50: 136.96 21: 137.17		 No 138.94 138.94 August 15, 2024
D-46,W-53,M-54 200: 130.63  100: 133.87
50: 136.92 21: 137.1		 No 137.32 137.32 August 14, 2024
D-47,W-54,M-54 200: 130.58  100: 133.84
50: 136.98 21: 137.26		 No 137.87 137.87 August 13, 2024
D-46,W-51,M-54 200: 130.52  100: 133.78
50: 137 21: 137.34		 No 137.7 137.7 August 12, 2024
D-42,W-51,M-53 200: 130.45  100: 133.74
50: 137.03 21: 137.47		 No 134.73 134.73 August 9, 2024
D-43,W-53,M-53 200: 130.41  100: 133.74
50: 137.17 21: 137.87		 No 136.13 136.13 August 8, 2024
D-38,W-50,M-52 200: 130.36  100: 133.71
50: 137.26 21: 138.19		 No 135.13 135.13 August 7, 2024
D-39,W-50,M-52 200: 130.33  100: 133.74
50: 137.46 21: 138.8		 No 134.84 134.84 August 6, 2024
D-34,W-53,M-51 200: 130.31  100: 133.76
50: 137.66 21: 139.44		 No 132.16 132.16 August 5, 2024
D-40,W-53,M-54 200: 130.3  100: 133.83
50: 137.96 21: 140.4		 No 137.89 137.89 August 2, 2024
D-49,W-59,M-60 200: 130.24  100: 133.8
50: 138.06 21: 140.93		 No 144.69 144.69 August 1, 2024
D-57,W-64,M-60 200: 130.14  100: 133.68
50: 137.99 21: 141.04		 No 145.75 145.75 July 31, 2024
D-61,W-63,M-60 200: 129.87  100: 133.28
50: 137.55 21: 140.54		 No 145.5 145.5 July 29, 2024
D-57,W-62,M-59 200: 129.7  100: 133.05
50: 137.24 21: 140.07		 No 143.57 143.57 July 26, 2024
D-46,W-58,M-57 200: 129.56  100: 132.85
50: 137.02 21: 139.81		 No 145.44 145.44 July 25, 2024
D-44,W-56,M-56 200: 129.46  100: 132.75
50: 136.99 21: 140		 No 141.59 141.59 July 24, 2024
D-57,W-63,M-59 200: 129.38  100: 132.66
50: 136.98 21: 140.29		 No 142.74 142.74 July 23, 2024
D-54,W-61,M-59 200: 129.25  100: 132.48
50: 136.78 21: 140.14		 No 140.92 140.92 July 22, 2024
D-52,W-61,M-58 200: 129.11  100: 132.31
50: 136.62 21: 140.08		 No 140.5 140.5 July 19, 2024
D-53,W-61,M-58 200: 128.98  100: 132.15
50: 136.48 21: 140.08		 No 144.06 144.06 July 18, 2024
D-62,W-64,M-61 200: 128.85  100: 131.99
50: 136.32 21: 140.05		 No 144.86 144.86 July 17, 2024
D-67,W-65,M-60 200: 128.7  100: 131.76
50: 136.05 21: 139.73		 No 146.64 146.64 July 16, 2024
D-70,W-64,M-60 200: 128.54  100: 131.51
50: 135.71 21: 139.26		 No 144.9 144.9 July 15, 2024
D-64,W-64,M-59 200: 128.33  100: 131.24
50: 135.34 21: 138.68		 No 143.4 143.4 July 12, 2024
D-57,W-62,M-58 200: 128.16  100: 131.02
50: 135.06 21: 138.31		 No 140.5 140.5 July 11, 2024
D-54,W-61,M-58 200: 128.01  100: 130.85
50: 134.88 21: 138.18		 No 139.25 139.25 July 10, 2024
D-55,W-61,M-58 200: 127.88  100: 130.69
50: 134.72 21: 138.12		 No 139.57 139.57 July 9, 2024
D-54,W-62,M-58 200: 127.77  100: 130.53
50: 134.56 21: 138.04		 No 140.78 140.78 July 8, 2024
D-57,W-62,M-58 200: 127.6  100: 130.36
50: 134.39 21: 137.98		 No 139.91 139.91 July 5, 2024
D-59,W-62,M-58 200: 127.42  100: 130.17
50: 134.18 21: 137.81		 No 140.55 140.55 July 3, 2024
D-55,W-60,M-58 200: 127.29  100: 129.97
50: 133.94 21: 137.58		 No 139.99 139.99 July 2, 2024
D-55,W-62,M-59 200: 127.18  100: 129.8
50: 133.75 21: 137.49		 No 139.88 139.88 July 1, 2024
D-59,W-62,M-59 200: 127.01  100: 129.63
50: 133.56 21: 137.38		 No 140.79 140.79 June 28, 2024
D-62,W-63,M-60 200: 126.85  100: 129.42
50: 133.31 21: 137.14		 No 141.57 141.57 June 27, 2024
D-63,W-63,M-60 200: 126.68  100: 129.2
50: 133.02 21: 136.78		 No 140.89 140.89 June 26, 2024
D-60,W-62,M-59 200: 126.54  100: 128.97
50: 132.7 21: 136.37		 No 139.69 139.69 June 25, 2024
D-61,W-62,M-59 200: 126.41  100: 128.76
50: 132.43 21: 136.05		 No 141.14 141.14 June 24, 2024
D-59,W-62,M-59 200: 126.22  100: 128.53
50: 132.13 21: 135.66		 No 138.94 138.94 June 21, 2024
D-58,W-61,M-59 200: 126.06  100: 128.32
50: 131.85 21: 135.32		 No 138.4 138.4 June 20, 2024
D-55,W-58,M-58 200: 125.88  100: 128.13
50: 131.61 21: 135.05		 No 140 140 June 18, 2024
D-64,W-60,M-59 200: 125.77  100: 127.96
50: 131.4 21: 134.87		 No 139.96 139.96 June 17, 2024
D-58,W-58,M-58 200: 125.57  100: 127.72
50: 131.05 21: 134.35		 No 138.17 138.17 June 14, 2024
D-67,W-62,M-59 200: 125.44  100: 127.54
50: 130.83 21: 134.12		 No 140.39 140.39 June 13, 2024
D-65,W-61,M-59 200: 125.17  100: 127.12
50: 130.25 21: 133.28		 No 138.48 138.48 June 12, 2024
D-60,W-59,M-58 200: 125.13  100: 127.08
50: 130.16 21: 133.08		 No 137.38 137.38 June 11, 2024
D-57,W-58,M-57 200: 125.02  100: 126.9
50: 129.92 21: 132.76		 No 135.53 135.53 June 10, 2024
D-57,W-58,M-57 200: 124.88  100: 126.75
50: 129.73 21: 132.57		 No 135.1 135.1 June 7, 2024
D-55,W-58,M-57 200: 124.76  100: 126.59
50: 129.54 21: 132.37		 No 134.34 134.34 June 6, 2024
D-53,W-57,M-57 200: 124.64  100: 126.44
50: 129.36 21: 132.2		 No 133.33 133.33 June 5, 2024
D-51,W-56,M-56 200: 124.53  100: 126.31
50: 129.21 21: 132.13		 No 134.93 134.93 June 4, 2024
D-53,W-54,M-57 200: 124.46  100: 126.19
50: 129.09 21: 132.12		 No 133.17 133.17 June 3, 2024
D-44,W-54,M-55 200: 124.33  100: 126.06
50: 128.93 21: 132.02		 No 130.32 130.32 May 31, 2024
D-40,W-52,M-54 200: 124.26  100: 125.99
50: 128.91 21: 132.29		 No 130.94 130.94 May 30, 2024
D-45,W-54,M-55 200: 124.21  100: 125.94
50: 128.94 21: 132.73		 No 131.1 131.1 May 29, 2024
D-47,W-55,M-55 200: 124.13  100: 125.86
50: 128.89 21: 133.01		 No 132.51 132.51 May 28, 2024
D-52,W-57,M-56 200: 124.04  100: 125.76
50: 128.81 21: 133.22		 No 135.69 135.69 May 24, 2024
D-57,W-58,M-57 200: 123.93  100: 125.61
50: 128.64 21: 133.24		 No 137.46 137.46 May 23, 2024
D-62,W-60,M-57 200: 123.81  100: 125.43
50: 128.39 21: 133.1		 No 136.7 136.7 May 22, 2024
D-61,W-60,M-57 200: 123.67  100: 125.22
50: 128.08 21: 132.8		 No 135.6 135.6 May 21, 2024
D-61,W-58,M-57 200: 123.55  100: 125.01
50: 127.78 21: 132.52		 No 135.53 135.53 May 20, 2024
D-57,W-58,M-56 200: 123.4  100: 124.8
50: 127.47 21: 132.22		 No 134.95 134.95 May 17, 2024
D-61,W-59,M-57 200: 123.28  100: 124.62
50: 127.22 21: 132.07		 No 136.2 136.2 May 16, 2024
D-59,W-59,M-56 200: 123.14  100: 124.41
50: 126.91 21: 131.77		 No 134.16 134.16 May 15, 2024
D-59,W-59,M-56 200: 123.02  100: 124.22
50: 126.62 21: 131.55		 No 135.15 135.15 May 14, 2024
D-61,W-64,M-56 200: 122.91  100: 124.03
50: 126.33 21: 131.3		 No 139.26 139.26 May 13, 2024
D-73,W-64,M-58 200: 122.77  100: 123.81
50: 125.98 21: 130.94		 No 139.21 139.21 May 10, 2024
D-73,W-63,M-58 200: 122.6  100: 123.52
50: 125.47 21: 130.15		 No 139.55 139.55 May 9, 2024
D-75,W-64,M-58 200: 122.42  100: 123.21
50: 124.94 21: 129.28		 No 139.67 139.67 May 8, 2024
D-74,W-64,M-58 200: 122.24  100: 122.89
50: 124.37 21: 128.24		 No 138.85 138.85 May 7, 2024
D-72,W-61,M-57 200: 122.08  100: 122.59
50: 123.81 21: 127.21		 No 136.65 136.65 May 6, 2024
D-69,W-61,M-57 200: 121.9  100: 122.32
50: 123.31 21: 126.29		 No 135.29 135.29 May 3, 2024
D-68,W-60,M-56 200: 121.75  100: 122.08
50: 122.87 21: 125.47		 No 133.26 133.26 May 2, 2024
D-63,W-57,M-55 200: 121.62  100: 121.86
50: 122.46 21: 124.67		 No 131.07 131.07 May 1, 2024
D-62,W-56,M-54 200: 121.52  100: 121.7
50: 122.15 21: 124.12		 No 129.63 129.63 April 30, 2024
D-65,W-57,M-55 200: 121.45  100: 121.55
50: 121.88 21: 123.61		 No 131.3 131.3 April 29, 2024
D-64,W-57,M-55 200: 121.31  100: 121.37
50: 121.54 21: 122.92		 No 130.53 130.53 April 26, 2024
D-64,W-57,M-55 200: 121.21  100: 121.21
50: 121.22 21: 122.24		 No 133.79 133.79 April 25, 2024
D-54,W-52,M-52 200: 121.12  100: 121.05
50: 120.89 21: 121.5		 No 125.04 125.04 April 24, 2024
D-55,W-52,M-52 200: 121.08  100: 121
50: 120.79 21: 121.3		 No 123.6 123.6 April 23, 2024
D-49,W-47,M-51 200: 121.05  100: 120.95
50: 120.68 21: 121.07		 No 121.44 121.44 April 22, 2024
D-45,W-47,M-51 200: 120.7  100: 120.96
50: 120.67 21: 121.11		 No 120.54 120.54 April 19, 2024
D-46,W-47,M-51 200: 120.72  100: 121
50: 120.74 21: 121.33		 No 121.25 121.25 April 18, 2024
D-49,W-49,M-52 200: 120.73  100: 121.03
50: 120.8 21: 121.54		 No 124.28 124.28 April 17, 2024
D-56,W-52,M-53 200: 123.6  100: 121.28
50: 120.79 21: 121.59		 No 124.57 124.57 April 16, 2024
D-52,W-49,M-52 200: 123.59  100: 121.22
50: 120.66 21: 121.33		 No 125.46 125.46 April 15, 2024
D-49,W-49,M-52 200: 123.59  100: 121.18
50: 120.59 21: 121.24		 No 123.01 123.01 April 12, 2024
2024 © SwingIdea.eu