CHE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-52,M-55 200: 572.26  100: 568.81
50: 569.45 21: 574.59		 No 586.52 586.52 September 18, 2024
D-53,W-52,M-55 200: 571.89  100: 568.61
50: 569.09 21: 574.21		 No 583.58 583.58 September 17, 2024
D-55,W-9,M-55 200: 571.84  100: 568.44
50: 568.76 21: 573.9		 No 580.13 580.13 September 16, 2024
D-52,W-51,M-54 200: 571.16  100: 568.2
50: 568.34 21: 573.36		 No 574.76 574.76 September 13, 2024
D-47,W-49,M-53 200: 570.79  100: 568.05
50: 568.08 21: 573.22		 No 569.47 569.47 September 12, 2024
D-45,W-48,M-53 200: 570.49  100: 568.01
50: 568.04 21: 573.64		 No 568.47 568.47 September 11, 2024
D-50,W-51,M-54 200: 570.21  100: 568.02
50: 568.07 21: 574.31		 No 576.28 576.28 September 10, 2024
D-49,W-50,M-54 200: 570.19  100: 567.92
50: 567.87 21: 574.45		 No 573.68 573.68 September 9, 2024
D-49,W-50,M-54 200: 569.52  100: 567.83
50: 567.72 21: 574.76		 No 578.84 578.84 September 6, 2024
D-50,W-50,M-54 200: 567.95  100: 568.21
50: 567.57 21: 575.11		 No 590 590 September 5, 2024
D-63,W-57,M-57 200: 567.92  100: 568.1
50: 567.32 21: 575.24		 No 589.48 589.48 September 4, 2024
D-61,W-55,M-56 200: 567.71  100: 567.68
50: 566.45 21: 573.85		 No 590.11 590.11 September 3, 2024
D-62,W-56,M-57 200: 567.6  100: 567.34
50: 565.7 21: 572.69		 No 586.22 586.22 August 30, 2024
D-59,W-54,M-56 200: 567.44  100: 566.96
50: 564.86 21: 571.27		 No 583.34 583.34 August 29, 2024
D-53,W-51,M-55 200: 567.35  100: 566.69
50: 564.24 21: 570.35		 No 574.68 574.68 August 28, 2024
D-49,W-49,M-54 200: 567.3  100: 566.58
50: 563.92 21: 570.14		 No 571.09 571.09 August 27, 2024
D-53,W-51,M-55 200: 567.3  100: 566.57
50: 563.78 21: 570.45		 No 575.77 575.77 August 26, 2024
D-54,W-51,M-55 200: 567.3  100: 566.46
50: 563.46 21: 570.33		 No 575.73 575.73 August 23, 2024
D-53,W-51,M-55 200: 567.27  100: 566.34
50: 563.1 21: 570.12		 No 579.24 579.24 August 22, 2024
D-57,W-53,M-55 200: 567.22  100: 566.24
50: 562.75 21: 569.95		 No 579.75 579.75 August 21, 2024
D-58,W-53,M-56 200: 567.13  100: 566.02
50: 562.17 21: 569.22		 No 579.97 579.97 August 20, 2024
D-58,W-53,M-56 200: 567.02  100: 565.78
50: 561.52 21: 568.29		 No 579.65 579.65 August 19, 2024
D-57,W-52,M-55 200: 566.96  100: 565.54
50: 560.87 21: 567.31		 No 577.41 577.41 August 16, 2024
D-56,W-51,M-55 200: 566.87  100: 565.32
50: 560.24 21: 566.37		 No 575.14 575.14 August 15, 2024
D-54,W-50,M-54 200: 566.81  100: 565.16
50: 559.72 21: 565.67		 No 577.82 577.82 August 14, 2024
D-56,W-51,M-55 200: 566.78  100: 565.08
50: 559.34 21: 565.32		 No 582.36 582.36 August 13, 2024
D-57,W-54,M-55 200: 566.72  100: 564.92
50: 558.77 21: 564.48		 No 581.23 581.23 August 12, 2024
D-61,W-54,M-56 200: 566.66  100: 564.74
50: 558.16 21: 563.5		 No 583.16 583.16 August 9, 2024
D-63,W-55,M-57 200: 566.53  100: 564.42
50: 557.26 21: 561.76		 No 583.97 583.97 August 8, 2024
D-57,W-50,M-54 200: 566.38  100: 564.04
50: 556.2 21: 559.49		 No 578.75 578.75 August 7, 2024
D-61,W-52,M-55 200: 566.37  100: 563.94
50: 555.69 21: 558.51		 No 584.74 584.74 August 6, 2024
D-58,W-58,M-53 200: 566.27  100: 563.71
50: 554.87 21: 556.7		 No 583.81 583.81 August 5, 2024
D-77,W-58,M-58 200: 566.31  100: 563.61
50: 554.32 21: 555.48		 No 593.86 593.86 August 2, 2024
D-76,W-58,M-54 200: 566.09  100: 563.06
50: 552.83 21: 551.77		 No 592.88 592.88 August 1, 2024
D-69,W-52,M-54 200: 565.88  100: 562.55
50: 551.38 21: 547.91		 No 571.93 571.93 July 31, 2024
D-59,W-42,M-52 200: 565.86  100: 562.32
50: 549.98 21: 543.4		 No 557.21 557.21 July 29, 2024
D-55,W-43,M-51 200: 566.02  100: 562.48
50: 549.8 21: 542.24		 No 553.95 553.95 July 26, 2024
D-48,W-39,M-49 200: 566.2  100: 562.74
50: 549.82 21: 541.5		 No 568.29 568.29 July 25, 2024
D-55,W-42,M-51 200: 566.47  100: 563.18
50: 550.18 21: 541.56		 No 548.93 548.93 July 24, 2024
D-48,W-38,M-50 200: 566.68  100: 563.5
50: 550.29 21: 540.93		 No 542.91 542.91 July 23, 2024
D-49,W-39,M-50 200: 566.94  100: 563.95
50: 550.66 21: 540.89		 No 549.25 549.25 July 22, 2024
D-50,W-39,M-50 200: 567.24  100: 564.39
50: 551.01 21: 540.76		 No 546.92 546.92 July 19, 2024
D-49,W-40,M-50 200: 567.5  100: 564.82
50: 551.33 21: 540.53		 No 552.43 552.43 July 18, 2024
D-57,W-42,M-0 200: 567.77  100: 565.27
50: 551.71 21: 540.36		 No 555.41 555.41 July 17, 2024
D-54,W-41,M-50 200: 567.96  100: 565.6
50: 551.81 21: 539.43		 No 547.97 547.97 July 16, 2024
D-44,W-36,M-49 200: 568.18  100: 565.99
50: 552.04 21: 538.72		 No 546.7 546.7 July 15, 2024
D-45,W-37,M-49 200: 568.5  100: 566.57
50: 552.65 21: 538.89		 No 544.27 544.27 July 12, 2024
D-42,W-37,M-49 200: 568.81  100: 567.15
50: 553.26 21: 539		 No 539.82 539.82 July 11, 2024
D-32,W-33,M-47 200: 569.51  100: 568.59
50: 555.04 21: 540.56		 No 538.74 538.74 July 9, 2024
D-37,W-36,M-48 200: 569.93  100: 569.42
50: 556.15 21: 541.9		 No 538.79 538.79 July 8, 2024
D-40,W-36,M-49 200: 570.23  100: 570.13
50: 557.05 21: 542.71		 No 539.69 539.69 July 5, 2024
D-42,W-37,M-49 200: 570.5  100: 570.77
50: 557.82 21: 543.2		 No 541.35 541.35 July 3, 2024
D-44,W-38,M-50 200: 570.81  100: 571.4
50: 558.55 21: 543.54		 No 543.46 543.46 July 2, 2024
D-41,W-38,M-50 200: 571.1  100: 572
50: 559.24 21: 543.73		 No 548.04 548.04 July 1, 2024
D-44,W-38,M-50 200: 571.39  100: 572.65
50: 560.04 21: 544.18		 No 545.96 545.96 June 28, 2024
D-46,W-39,M-50 200: 571.66  100: 573.26
50: 560.75 21: 544.34		 No 544.95 544.95 June 27, 2024
D-42,W-38,M-50 200: 571.9  100: 573.83
50: 561.4 21: 544.28		 No 542.85 542.85 June 26, 2024
D-38,W-36,M-49 200: 572.21  100: 574.49
50: 562.22 21: 544.6		 No 540.84 540.84 June 25, 2024
D-41,W-38,M-50 200: 572.56  100: 575.23
50: 563.22 21: 545.32		 No 547.2 547.2 June 24, 2024
D-42,W-39,M-50 200: 572.83  100: 575.92
50: 564.12 21: 545.75		 No 543.08 543.08 June 21, 2024
D-30,W-35,M-48 200: 573.12  100: 576.6
50: 565 21: 546.09		 No 538.3 538.3 June 20, 2024
D-29,W-34,M-48 200: 573.47  100: 577.47
50: 566.29 21: 547.43		 No 540.46 540.46 June 18, 2024
D-33,W-36,M-49 200: 573.88  100: 578.38
50: 567.67 21: 549.01		 No 539.14 539.14 June 17, 2024
D-33,W-36,M-49 200: 574.17  100: 579.17
50: 568.84 21: 550.06		 No 538.93 538.93 June 14, 2024
D-32,W-36,M-49 200: 574.5  100: 579.99
50: 570.07 21: 551.24		 No 539.07 539.07 June 13, 2024
D-32,W-37,M-50 200: 575.22  100: 581.68
50: 572.7 21: 554.05		 Yes 542.67 542.67 June 12, 2024
D-31,W-36,M-49 200: 575.18  100: 581.63
50: 572.59 21: 553.79		 No 544.37 544.37 June 11, 2024
D-34,W-37,M-50 200: 575.54  100: 582.5
50: 573.98 21: 555.39		 Yes 546.37 546.37 June 10, 2024
D-33,W-37,M-50 200: 575.83  100: 583.27
50: 575.17 21: 556.5		 Yes 545.7 545.7 June 7, 2024
D-33,W-37,M-50 200: 576.14  100: 584.07
50: 576.45 21: 557.86		 Yes 556.92 556.92 June 6, 2024
D-37,W-39,M-51 200: 576.45  100: 584.87
50: 577.77 21: 559.3		 Yes 555.07 555.07 June 5, 2024
D-35,W-38,M-51 200: 576.69  100: 585.56
50: 578.86 21: 560.16		 Yes 551.26 551.26 June 4, 2024
D-35,W-40,M-51 200: 576.97  100: 586.3
50: 580.08 21: 561.35		 Yes 557.7 557.7 June 3, 2024
D-38,W-41,M-52 200: 577.23  100: 587.05
50: 581.34 21: 562.61		 Yes 555.56 555.56 May 31, 2024
D-32,W-40,M-51 200: 577.44  100: 587.71
50: 582.44 21: 563.48		 Yes 548.87 548.87 May 30, 2024
D-23,W-37,M-50 200: 577.71  100: 588.51
50: 583.84 21: 565.09		 Yes 542.26 542.26 May 29, 2024
D-24,W-37,M-50 200: 578.06  100: 589.48
50: 585.6 21: 567.67		 Yes 555.64 555.64 May 28, 2024
D-30,W-40,M-52 200: 578.39  100: 590.41
50: 587.33 21: 570.23		 Yes 559.23 559.23 May 24, 2024
D-30,W-40,M-52 200: 578.59  100: 591.12
50: 588.63 21: 571.79		 Yes 560.61 560.61 May 23, 2024
D-31,W-41,M-53 200: 578.79  100: 591.85
50: 589.99 21: 573.53		 Yes 562.3 562.3 May 22, 2024
D-32,W-41,M-53 200: 578.96  100: 592.53
50: 591.29 21: 575.15		 Yes 563.55 563.55 May 21, 2024
D-35,W-43,M-54 200: 579.15  100: 593.19
50: 592.58 21: 576.76		 Yes 568.17 568.17 May 20, 2024
D-35,W-43,M-54 200: 579.21  100: 593.78
50: 593.73 21: 578.07		 Yes 569.02 569.02 May 17, 2024
D-37,W-43,M-55 200: 579.31  100: 594.35
50: 594.88 21: 579.39		 Yes 570.01 570.01 May 16, 2024
D-37,W-43,M-54 200: 579.37  100: 594.88
50: 595.97 21: 580.55		 Yes 573.3 573.3 May 15, 2024
D-37,W-44,M-55 200: 579.45  100: 595.42
50: 597.11 21: 581.88		 Yes 573.15 573.15 May 14, 2024
D-37,W-45,M-54 200: 579.55  100: 595.95
50: 598.26 21: 583.23		 Yes 575.48 575.48 May 13, 2024
D-40,W-45,M-56 200: 579.59  100: 596.5
50: 599.46 21: 584.75		 Yes 577.31 577.31 May 10, 2024
D-39,W-45,M-55 200: 579.59  100: 596.93
50: 600.45 21: 585.75		 Yes 577.91 577.91 May 9, 2024
D-38,W-45,M-55 200: 579.6  100: 597.4
50: 601.52 21: 586.98		 Yes 580.3 580.3 May 8, 2024
D-42,W-47,M-56 200: 579.62  100: 597.89
50: 602.7 21: 588.48		 No 583.63 583.63 May 7, 2024
D-35,W-41,M-55 200: 579.61  100: 598.25
50: 603.61 21: 589.33		 Yes 571.16 571.16 May 6, 2024
D-28,W-41,M-53 200: 579.59  100: 598.8
50: 604.94 21: 591.26		 Yes 566.28 566.28 May 3, 2024
D-27,W-41,M-53 200: 579.72  100: 599.55
50: 606.7 21: 594.38		 Yes 569.37 569.37 May 2, 2024
D-29,W-42,M-54 200: 579.86  100: 600.35
50: 608.63 21: 598.03		 Yes 573.98 573.98 May 1, 2024
D-29,W-43,M-54 200: 579.93  100: 601.05
50: 610.36 21: 601.39		 Yes 570.91 570.91 April 30, 2024
D-28,W-40,M-54 200: 580.05  100: 601.71
50: 612.09 21: 604.91		 Yes 568.91 568.91 April 29, 2024
D-24,W-40,M-52 200: 580.05  100: 602.42
50: 613.95 21: 608.95		 Yes 577.17 577.17 April 26, 2024
D-27,W-44,M-54 200: 580.19  100: 603.27
50: 616.14 21: 614.06		 Yes 593.36 593.36 April 25, 2024
D-48,W-56,M-64 200: 580.2  100: 603.87
50: 617.88 21: 618.34		 No 622.33 622.33 April 24, 2024
D-47,W-56,M-63 200: 579.75  100: 603.59
50: 617.88 21: 618.38		 No 621.49 621.49 April 23, 2024
D-35,W-51,M-61 200: 579.38  100: 603.33
50: 617.94 21: 618.58		 No 609.02 609.02 April 22, 2024
D-30,W-51,M-61 200: 578.12  100: 603.28
50: 618.49 21: 620.07		 No 603.9 603.9 April 19, 2024
D-27,W-50,M-60 200: 577.89  100: 603.34
50: 619.22 21: 622.14		 No 605.51 605.51 April 18, 2024
D-30,W-53,M-62 200: 577.7  100: 603.46
50: 620.11 21: 624.74		 No 611.8 611.8 April 17, 2024
D-33,W-54,M-63 200: 576.98  100: 603.94
50: 620.77 21: 626.91		 No 617.8 617.8 April 16, 2024
D-37,W-58,M-64 200: 576.65  100: 603.82
50: 621.21 21: 628.69		 No 625.09 625.09 April 15, 2024
D-39,W-58,M-65 200: 576.45  100: 603.58
50: 621.42 21: 630.04		 No 618.88 618.88 April 12, 2024
2024 © SwingIdea.eu