CHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-46,M-57 200: 363.26  100: 384.8
50: 391.76 21: 389.27		 No 374.63 374.63 September 18, 2024
D-30,W-45,M-57 200: 363.16  100: 385.04
50: 392.52 21: 390.99		 No 385 385 September 17, 2024
D-38,W-51,M-60 200: 363.08  100: 385.32
50: 393.4 21: 393.09		 No 399 399 September 16, 2024
D-41,W-53,M-60 200: 362.69  100: 385.39
50: 393.82 21: 394.15		 No 403 403 September 13, 2024
D-37,W-51,M-60 200: 362.4  100: 385.37
50: 394.1 21: 394.9		 No 387 387 September 12, 2024
D-35,W-51,M-59 200: 362.2  100: 385.41
50: 394.52 21: 396.05		 No 388.5 388.5 September 11, 2024
D-39,W-53,M-61 200: 361.99  100: 385.47
50: 395.01 21: 397.48		 No 389.5 389.5 September 10, 2024
D-39,W-52,M-61 200: 361.73  100: 385.42
50: 395.29 21: 398.48		 No 395 395 September 9, 2024
D-37,W-52,M-60 200: 361.48  100: 385.41
50: 395.59 21: 399.58		 No 396.5 396.5 September 6, 2024
D-42,W-55,M-62 200: 365.73  100: 385.89
50: 396 21: 401.06		 No 398.5 398.5 September 5, 2024
D-48,W-59,M-64 200: 365.5  100: 385.76
50: 396.15 21: 401.96		 No 400.06 400.06 September 4, 2024
D-47,W-59,M-63 200: 365.17  100: 385.49
50: 396.03 21: 402.27		 No 406 406 September 3, 2024
D-50,W-61,M-65 200: 364.84  100: 385.24
50: 395.95 21: 402.72		 No 412.5 412.5 September 2, 2024
D-55,W-65,M-65 200: 364.6  100: 384.91
50: 395.72 21: 402.85		 No 414.5 414.5 August 30, 2024
D-55,W-64,M-65 200: 364.22  100: 384.46
50: 395.26 21: 402.41		 No 416 416 August 29, 2024
D-56,W-64,M-64 200: 363.83  100: 384.03
50: 394.82 21: 402.04		 No 409 409 August 28, 2024
D-50,W-62,M-63 200: 363.39  100: 383.56
50: 394.31 21: 401.46		 No 402.5 402.5 August 27, 2024
D-52,W-62,M-63 200: 363.11  100: 383.21
50: 394.05 21: 401.56		 No 403 403 August 23, 2024
D-50,W-61,M-63 200: 362.76  100: 382.83
50: 393.73 21: 401.52		 No 416 416 August 22, 2024
D-50,W-61,M-63 200: 362.42  100: 382.5
50: 393.49 21: 401.73		 No 405 405 August 21, 2024
D-53,W-63,M-64 200: 362.04  100: 382.14
50: 393.23 21: 401.91		 No 413.49 413.49 August 20, 2024
D-59,W-68,M-66 200: 361.62  100: 381.7
50: 392.79 21: 401.69		 No 417.5 417.5 August 19, 2024
D-58,W-67,M-65 200: 361.21  100: 381.13
50: 392.09 21: 400.81		 No 413.5 413.5 August 16, 2024
D-60,W-67,M-66 200: 360.75  100: 380.56
50: 391.38 21: 399.9		 No 416 416 August 15, 2024
D-62,W-69,M-66 200: 360.27  100: 379.94
50: 390.57 21: 398.73		 No 418 418 August 14, 2024
D-59,W-67,M-65 200: 359.74  100: 379.26
50: 389.64 21: 397.18		 No 410.5 410.5 August 13, 2024
D-57,W-66,M-64 200: 359.25  100: 378.68
50: 388.89 21: 396.04		 No 412.5 412.5 August 12, 2024
D-56,W-64,M-63 200: 358.88  100: 378.15
50: 388.23 21: 395.09		 No 407.5 407.5 August 9, 2024
D-53,W-62,M-62 200: 358.45  100: 377.65
50: 387.63 21: 394.26		 No 403 403 August 8, 2024
D-54,W-62,M-62 200: 358.07  100: 377.24
50: 387.21 21: 393.87		 No 403 403 August 7, 2024
D-50,W-59,M-61 200: 357.65  100: 376.79
50: 386.7 21: 393.28		 No 408.5 408.5 August 6, 2024
D-48,W-58,M-60 200: 357.31  100: 376.49
50: 386.51 21: 393.46		 No 400 400 August 5, 2024
D-57,W-63,M-64 200: 357.04  100: 376.24
50: 386.41 21: 393.93		 No 411 411 August 2, 2024
D-63,W-66,M-65 200: 356.59  100: 375.71
50: 385.75 21: 393.03		 No 428 428 August 1, 2024
D-66,W-69,M-67 200: 356.07  100: 375.02
50: 384.76 21: 391.24		 No 414 414 July 31, 2024
D-60,W-65,M-65 200: 355.48  100: 374.23
50: 383.57 21: 388.85		 No 404.5 404.5 July 30, 2024
D-56,W-63,M-64 200: 355.02  100: 373.67
50: 382.81 21: 387.46		 No 407.5 407.5 July 29, 2024
D-56,W-63,M-64 200: 354.63  100: 373.24
50: 382.32 21: 386.67		 No 394.5 394.5 July 26, 2024
D-47,W-56,M-61 200: 354.23  100: 372.81
50: 381.82 21: 385.85		 No 392.5 392.5 July 25, 2024
D-53,W-59,M-62 200: 353.96  100: 372.64
50: 381.83 21: 386.3		 No 400 400 July 24, 2024
D-62,W-64,M-64 200: 353.6  100: 372.29
50: 381.52 21: 385.97		 No 409 409 July 23, 2024
D-56,W-61,M-63 200: 353.15  100: 371.78
50: 380.85 21: 384.7		 No 402 402 July 22, 2024
D-48,W-58,M-61 200: 352.8  100: 371.41
50: 380.47 21: 384.14		 No 386 386 July 19, 2024
D-52,W-60,M-62 200: 352.51  100: 371.2
50: 380.41 21: 384.37		 No 397 397 July 18, 2024
D-54,W-60,M-62 200: 352.17  100: 370.91
50: 380.2 21: 384.25		 No 392 392 July 17, 2024
D-62,W-65,M-64 200: 351.81  100: 370.56
50: 379.88 21: 383.85		 No 394.5 394.5 July 16, 2024
D-61,W-64,M-63 200: 351.38  100: 370.08
50: 379.29 21: 382.73		 No 400.5 400.5 July 15, 2024
D-60,W-63,M-63 200: 350.96  100: 369.62
50: 378.73 21: 381.65		 No 405.82 405.82 July 12, 2024
D-65,W-65,M-64 200: 350.55  100: 369.18
50: 378.21 21: 380.61		 No 395.5 395.5 July 11, 2024
D-58,W-62,M-63 200: 350.09  100: 368.64
50: 377.5 21: 379.05		 No 395 395 July 10, 2024
D-51,W-59,M-61 200: 349.72  100: 368.27
50: 377.11 21: 378.21		 No 382.78 382.78 July 9, 2024
D-51,W-59,M-61 200: 349.41  100: 368.04
50: 376.99 21: 378.02		 No 382 382 July 8, 2024
D-48,W-58,M-61 200: 349.13  100: 367.79
50: 376.87 21: 377.81		 No 384.06 384.06 July 5, 2024
D-48,W-58,M-61 200: 348.85  100: 367.61
50: 376.87 21: 377.9		 No 381 381 July 4, 2024
D-47,W-57,M-60 200: 348.56  100: 367.41
50: 376.84 21: 377.94		 No 376.5 376.5 July 3, 2024
D-40,W-54,M-59 200: 348.29  100: 367.23
50: 376.87 21: 378.14		 No 372.5 372.5 July 2, 2024
D-42,W-55,M-61 200: 348.07  100: 367.18
50: 377.16 21: 379		 No 377 377 July 1, 2024
D-42,W-55,M-61 200: 347.83  100: 367.08
50: 377.37 21: 379.74		 No 381 381 June 28, 2024
D-46,W-58,M-62 200: 347.58  100: 366.97
50: 377.56 21: 380.5		 No 379.5 379.5 June 27, 2024
D-45,W-57,M-62 200: 347.28  100: 366.77
50: 377.59 21: 380.87		 No 380.5 380.5 June 26, 2024
D-47,W-58,M-63 200: 347  100: 366.59
50: 377.67 21: 381.43		 No 385 385 June 25, 2024
D-51,W-61,M-64 200: 346.68  100: 366.34
50: 377.62 21: 381.69		 No 383.5 383.5 June 24, 2024
D-45,W-57,M-62 200: 346.32  100: 366
50: 377.4 21: 381.55		 No 385.5 385.5 June 21, 2024
D-50,W-61,M-64 200: 346.01  100: 365.78
50: 377.41 21: 382.03		 No 387 387 June 20, 2024
D-50,W-61,M-64 200: 345.64  100: 365.45
50: 377.21 21: 381.98		 No 384.5 384.5 June 19, 2024
D-48,W-60,M-63 200: 345.28  100: 365.11
50: 377.01 21: 381.98		 No 382.5 382.5 June 18, 2024
D-45,W-58,M-62 200: 344.93  100: 364.82
50: 376.91 21: 382.24		 No 377 377 June 17, 2024
D-43,W-57,M-62 200: 344.6  100: 364.58
50: 376.91 21: 382.79		 No 382.5 382.5 June 14, 2024
D-48,W-61,M-63 200: 344.3  100: 364.38
50: 377 21: 383.67		 No 384 384 June 13, 2024
D-47,W-60,M-63 200: 343.57  100: 363.7
50: 376.67 21: 384.28		 No 384 384 June 12, 2024
D-48,W-61,M-64 200: 343.59  100: 363.74
50: 376.75 21: 384.47		 No 393 393 June 11, 2024
D-51,W-64,M-65 200: 343.21  100: 363.39
50: 376.58 21: 384.83		 No 389.02 389.02 June 10, 2024
D-50,W-62,M-64 200: 342.8  100: 362.95
50: 376.24 21: 384.82		 No 387.5 387.5 June 7, 2024
D-46,W-60,M-63 200: 342.4  100: 362.53
50: 375.92 21: 384.9		 No 386.78 386.78 June 6, 2024
D-47,W-59,M-62 200: 342.05  100: 362.22
50: 375.83 21: 385.63		 No 397 397 June 5, 2024
D-59,W-67,M-66 200: 341.67  100: 361.85
50: 375.64 21: 386.17		 No 400.5 400.5 June 4, 2024
D-59,W-67,M-66 200: 341.13  100: 361.19
50: 374.87 21: 385.29		 No 400 400 June 3, 2024
D-53,W-63,M-66 200: 340.64  100: 360.52
50: 374.07 21: 384.32		 No 390 390 May 31, 2024
D-50,W-61,M-65 200: 340.19  100: 360
50: 373.59 21: 384.15		 No 382.49 382.49 May 30, 2024
D-47,W-60,M-64 200: 339.79  100: 359.57
50: 373.26 21: 384.42		 No 386 386 May 29, 2024
D-53,W-64,M-64 200: 339.4  100: 359.19
50: 373.05 21: 385.05		 No 399.5 399.5 May 28, 2024
D-63,W-71,M-68 200: 338.99  100: 358.66
50: 372.54 21: 385		 No 404.5 404.5 May 24, 2024
D-61,W-68,M-67 200: 338.45  100: 357.9
50: 371.58 21: 383.84		 No 394.07 394.07 May 23, 2024
D-56,W-65,M-65 200: 337.91  100: 357.18
50: 370.67 21: 382.77		 No 393 393 May 22, 2024
D-65,W-71,M-67 200: 337.43  100: 356.59
50: 370.04 21: 382.43		 No 399 399 May 21, 2024
D-65,W-71,M-67 200: 336.86  100: 355.84
50: 369.07 21: 381.21		 No 400.11 400.11 May 20, 2024
D-65,W-71,M-67 200: 336.33  100: 355.07
50: 368.05 21: 379.87		 No 396.5 396.5 May 17, 2024
D-65,W-71,M-67 200: 335.76  100: 354.28
50: 366.99 21: 378.38		 No 402 402 May 16, 2024
D-62,W-69,M-67 200: 335.19  100: 353.49
50: 365.91 21: 376.79		 No 400 400 May 15, 2024
D-61,W-66,M-66 200: 334.65  100: 352.77
50: 364.96 21: 375.5		 No 386.5 386.5 May 14, 2024
D-56,W-64,M-64 200: 334.13  100: 352.09
50: 364.08 21: 374.35		 No 390 390 May 13, 2024
D-62,W-68,M-66 200: 333.72  100: 351.56
50: 363.5 21: 373.91		 No 389.5 389.5 May 10, 2024
D-63,W-69,M-66 200: 333.22  100: 350.87
50: 362.6 21: 372.69		 No 389.5 389.5 May 9, 2024
D-64,W-68,M-66 200: 332.69  100: 350.15
50: 361.62 21: 371.24		 No 388.5 388.5 May 8, 2024
D-61,W-66,M-64 200: 332.15  100: 349.41
50: 360.59 21: 369.58		 No 398.5 398.5 May 7, 2024
D-64,W-68,M-65 200: 332.18  100: 349.47
50: 360.7 21: 369.86		 No 398.5 398.5 May 6, 2024
D-69,W-72,M-67 200: 331.67  100: 348.74
50: 359.69 21: 368.22		 No 392 392 May 3, 2024
D-66,W-68,M-65 200: 331.09  100: 347.9
50: 358.43 21: 365.87		 No 402.5 402.5 May 2, 2024
D-69,W-71,M-65 200: 330.56  100: 347.17
50: 357.39 21: 363.96		 No 412.14 412.14 May 1, 2024
D-63,W-66,M-63 200: 329.99  100: 346.35
50: 356.16 21: 361.48		 No 385 385 April 30, 2024
D-65,W-68,M-64 200: 329.54  100: 345.77
50: 355.39 21: 360.06		 No 386 386 April 29, 2024
D-63,W-67,M-63 200: 329.12  100: 345.13
50: 354.49 21: 358.23		 No 374.5 374.5 April 26, 2024
D-57,W-64,M-62 200: 328.69  100: 344.56
50: 353.71 21: 356.62		 No 366.5 366.5 April 25, 2024
D-57,W-64,M-62 200: 328.34  100: 344.14
50: 353.25 21: 355.73		 No 368.5 368.5 April 24, 2024
D-57,W-64,M-62 200: 327.97  100: 343.72
50: 352.77 21: 354.76		 No 367 367 April 23, 2024
D-56,W-63,M-60 200: 327.61  100: 343.3
50: 352.3 21: 353.73		 No 364.05 364.05 April 22, 2024
D-41,W-53,M-58 200: 327.67  100: 342.91
50: 351.88 21: 352.81		 No 359.5 359.5 April 19, 2024
D-40,W-53,M-58 200: 327.51  100: 342.88
50: 352.2 21: 353.74		 No 348 348 April 18, 2024
D-42,W-54,M-58 200: 321.52  100: 342.79
50: 352.56 21: 354.82		 No 353 353 April 17, 2024
D-49,W-61,M-60 200: 321.27  100: 342.72
50: 352.82 21: 355.74		 No 356.5 356.5 April 16, 2024
D-50,W-62,M-61 200: 321.28  100: 342.74
50: 352.86 21: 355.84		 No 360 360 April 15, 2024
D-53,W-66,M-62 200: 320.94  100: 342.48
50: 352.75 21: 355.88		 No 365 365 April 12, 2024
D-48,W-60,M-60 200: 320.74  100: 341.83
50: 352.23 21: 355.18		 No 354 354 April 11, 2024
D-42,W-56,M-58 200: 320.41  100: 341.6
50: 352.2 21: 355.41		 No 349.5 349.5 April 10, 2024
D-38,W-52,M-57 200: 320.15  100: 341.5
50: 352.44 21: 356.35		 No 366.5 366.5 April 9, 2024
D-54,W-67,M-62 200: 319.93  100: 341.48
50: 352.84 21: 357.81		 No 360.5 360.5 April 8, 2024
D-50,W-64,M-61 200: 319.77  100: 341.1
50: 352.53 21: 357.53		 No 372 372 April 5, 2024
D-58,W-71,M-63 200: 319.55  100: 340.78
50: 352.35 21: 357.58		 No 373 373 April 4, 2024
D-58,W-69,M-62 200: 319.24  100: 340.32
50: 351.89 21: 356.96		 No 369.5 369.5 April 3, 2024
D-54,W-67,M-62 200: 318.8  100: 339.86
50: 351.44 21: 356.32		 No 367.5 367.5 April 2, 2024
D-59,W-71,M-63 200: 318.39  100: 339.47
50: 351.13 21: 356.04		 No 365.5 365.5 March 28, 2024
D-56,W-69,M-62 200: 318.45  100: 338.96
50: 350.65 21: 355.31		 No 361 361 March 27, 2024
D-57,W-69,M-63 200: 318.03  100: 338.55
50: 350.28 21: 354.86		 No 360.5 360.5 March 26, 2024
D-53,W-69,M-61 200: 317.61  100: 338.11
50: 349.87 21: 354.27		 No 356.46 356.46 March 25, 2024
D-55,W-68,M-62 200: 317.55  100: 337.73
50: 349.62 21: 354.09		 No 360.5 360.5 March 22, 2024
D-56,W-69,M-62 200: 317.26  100: 337.32
50: 349.27 21: 353.68		 No 364 364 March 21, 2024
D-57,W-69,M-62 200: 316.95  100: 336.88
50: 348.88 21: 353.12		 No 365 365 March 20, 2024
D-59,W-69,M-62 200: 316.51  100: 336.42
50: 348.42 21: 352.39		 No 366 366 March 19, 2024
2024 © SwingIdea.eu