CHH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-57,M-51 200: 120.48  100: 122.35
50: 123.88 21: 124.75		 No 129.22 129.22 September 18, 2024
D-58,W-57,M-51 200: 120.43  100: 122.25
50: 123.72 21: 124.44		 No 127.51 127.51 September 17, 2024
D-53,W-11,M-50 200: 120.36  100: 122.15
50: 123.59 21: 124.16		 No 127.39 127.39 September 16, 2024
D-52,W-54,M-50 200: 120.37  100: 122.1
50: 123.52 21: 124.04		 No 126.03 126.03 September 13, 2024
D-44,W-51,M-49 200: 120.34  100: 122.05
50: 123.45 21: 123.93		 No 122.78 122.78 September 12, 2024
D-39,W-48,M-48 200: 120.35  100: 122.05
50: 123.5 21: 124.09		 No 121.22 121.22 September 11, 2024
D-39,W-48,M-48 200: 120.38  100: 122.08
50: 123.6 21: 124.43		 No 121.44 121.44 September 10, 2024
D-43,W-50,M-49 200: 120.37  100: 122.1
50: 123.71 21: 124.79		 No 123.9 123.9 September 9, 2024
D-44,W-51,M-49 200: 120.42  100: 122.11
50: 123.76 21: 125.04		 No 125.9 125.9 September 6, 2024
D-47,W-53,M-49 200: 120.97  100: 122.11
50: 123.8 21: 125.27		 No 126.06 126.06 September 5, 2024
D-52,W-56,M-50 200: 120.94  100: 122.06
50: 123.78 21: 125.38		 No 127.04 127.04 September 4, 2024
D-54,W-56,M-51 200: 120.89  100: 121.99
50: 123.69 21: 125.32		 No 128.67 128.67 September 3, 2024
D-57,W-58,M-53 200: 120.82  100: 121.9
50: 123.58 21: 125.21		 No 128.5 128.5 August 30, 2024
D-58,W-59,M-53 200: 120.74  100: 121.78
50: 123.42 21: 124.96		 No 129.06 129.06 August 29, 2024
D-56,W-57,M-52 200: 120.66  100: 121.66
50: 123.24 21: 124.66		 No 127.06 127.06 August 28, 2024
D-56,W-57,M-52 200: 120.6  100: 121.56
50: 123.1 21: 124.44		 No 127.17 127.17 August 27, 2024
D-53,W-58,M-52 200: 120.54  100: 121.45
50: 122.94 21: 124.18		 No 128.14 128.14 August 26, 2024
D-57,W-58,M-53 200: 120.47  100: 121.37
50: 122.83 21: 124.04		 No 128.39 128.39 August 23, 2024
D-54,W-56,M-52 200: 120.4  100: 121.26
50: 122.66 21: 123.73		 No 126.28 126.28 August 22, 2024
D-54,W-56,M-52 200: 120.34  100: 121.17
50: 122.55 21: 123.55		 No 125.56 125.56 August 21, 2024
D-48,W-52,M-50 200: 120.3  100: 121.09
50: 122.44 21: 123.36		 No 124.11 124.11 August 20, 2024
D-50,W-54,M-51 200: 120.22  100: 120.99
50: 122.36 21: 123.35		 No 124.26 124.26 August 16, 2024
D-50,W-53,M-51 200: 120.18  100: 120.94
50: 122.3 21: 123.31		 No 124.07 124.07 August 15, 2024
D-41,W-48,M-49 200: 120.15  100: 120.89
50: 122.25 21: 123.3		 No 120.38 120.38 August 14, 2024
D-38,W-46,M-48 200: 120.15  100: 120.92
50: 122.37 21: 123.72		 No 120.91 120.91 August 13, 2024
D-41,W-51,M-49 200: 120.17  100: 120.98
50: 122.55 21: 124.3		 No 122.04 122.04 August 12, 2024
D-43,W-51,M-50 200: 120.16  100: 120.99
50: 122.64 21: 124.73		 No 122.72 122.72 August 9, 2024
D-43,W-50,M-50 200: 120.15  100: 120.98
50: 122.69 21: 125.09		 No 125.04 125.04 August 8, 2024
D-48,W-54,M-51 200: 120.13  100: 120.98
50: 122.75 21: 125.49		 No 125.84 125.84 August 7, 2024
D-51,W-57,M-52 200: 120.1  100: 120.92
50: 122.71 21: 125.67		 No 127.56 127.56 August 6, 2024
D-50,W-60,M-51 200: 120.04  100: 120.83
50: 122.59 21: 125.68		 No 126.8 126.8 August 5, 2024
D-54,W-59,M-53 200: 119.99  100: 120.74
50: 122.49 21: 125.75		 No 127.24 127.24 August 2, 2024
D-52,W-58,M-53 200: 119.91  100: 120.62
50: 122.31 21: 125.62		 No 127.07 127.07 August 1, 2024
D-55,W-58,M-53 200: 119.85  100: 120.51
50: 122.17 21: 125.6		 No 130.67 130.67 July 31, 2024
D-62,W-62,M-54 200: 119.64  100: 120.15
50: 121.56 21: 124.76		 No 129.88 129.88 July 29, 2024
D-60,W-61,M-54 200: 119.53  100: 119.95
50: 121.23 21: 124.25		 No 129.55 129.55 July 26, 2024
D-56,W-57,M-53 200: 119.44  100: 119.79
50: 120.95 21: 123.83		 No 127.15 127.15 July 25, 2024
D-48,W-52,M-51 200: 119.37  100: 119.66
50: 120.74 21: 123.59		 No 127.2 127.2 July 24, 2024
D-59,W-59,M-53 200: 119.34  100: 119.61
50: 120.69 21: 123.77		 No 129.18 129.18 July 23, 2024
D-60,W-61,M-53 200: 119.27  100: 119.48
50: 120.46 21: 123.49		 No 128.76 128.76 July 22, 2024
D-62,W-60,M-53 200: 119.18  100: 119.33
50: 120.21 21: 123.17		 No 128.59 128.59 July 19, 2024
D-68,W-62,M-54 200: 119.09  100: 119.17
50: 119.91 21: 122.72		 No 133.11 133.11 July 18, 2024
D-72,W-63,M-0 200: 118.98  100: 118.96
50: 119.52 21: 122.02		 No 134.44 134.44 July 17, 2024
D-78,W-66,M-56 200: 118.86  100: 118.73
50: 119.07 21: 121.12		 No 132.73 132.73 July 16, 2024
D-73,W-59,M-54 200: 118.73  100: 118.45
50: 118.53 21: 119.93		 No 128.46 128.46 July 15, 2024
D-69,W-59,M-53 200: 118.61  100: 118.26
50: 118.14 21: 119.07		 No 126.45 126.45 July 12, 2024
D-65,W-57,M-52 200: 118.53  100: 118.11
50: 117.84 21: 118.39		 No 123.69 123.69 July 11, 2024
D-54,W-50,M-49 200: 118.42  100: 117.94
50: 117.47 21: 117.54		 No 119.73 119.73 July 9, 2024
D-49,W-50,M-49 200: 118.42  100: 117.93
50: 117.43 21: 117.42		 No 120.18 120.18 July 8, 2024
D-55,W-50,M-49 200: 118.41  100: 117.94
50: 117.44 21: 117.46		 No 118.87 118.87 July 5, 2024
D-51,W-49,M-49 200: 118.37  100: 117.93
50: 117.39 21: 117.33		 No 118.22 118.22 July 3, 2024
D-53,W-50,M-49 200: 118.38  100: 117.93
50: 117.38 21: 117.3		 No 119.12 119.12 July 2, 2024
D-56,W-51,M-50 200: 118.38  100: 117.93
50: 117.34 21: 117.2		 No 120.28 120.28 July 1, 2024
D-56,W-51,M-50 200: 118.35  100: 117.91
50: 117.28 21: 117.02		 No 120.2 120.2 June 28, 2024
D-53,W-49,M-49 200: 118.33  100: 117.88
50: 117.21 21: 116.81		 No 118.11 118.11 June 27, 2024
D-53,W-49,M-49 200: 118.33  100: 117.88
50: 117.18 21: 116.69		 No 119.58 119.58 June 26, 2024
D-60,W-52,M-50 200: 118.34  100: 117.89
50: 117.16 21: 116.59		 No 122 122 June 25, 2024
D-62,W-50,M-50 200: 118.32  100: 117.85
50: 117.05 21: 116.25		 No 120.52 120.52 June 24, 2024
D-56,W-50,M-49 200: 118.29  100: 117.8
50: 116.92 21: 115.82		 No 118.68 118.68 June 21, 2024
D-54,W-49,M-49 200: 118.28  100: 117.8
50: 116.85 21: 115.41		 No 117.69 117.69 June 18, 2024
D-52,W-46,M-49 200: 118.29  100: 117.81
50: 116.83 21: 115.2		 No 117.01 117.01 June 17, 2024
D-49,W-46,M-48 200: 118.29  100: 117.84
50: 116.85 21: 115.06		 No 115.79 115.79 June 14, 2024
D-51,W-47,M-48 200: 118.31  100: 117.89
50: 116.91 21: 115.03		 No 116.79 116.79 June 13, 2024
D-54,W-49,M-49 200: 118.37  100: 117.98
50: 117.02 21: 114.9		 No 117.75 117.75 June 12, 2024
D-48,W-45,M-48 200: 118.35  100: 117.94
50: 116.93 21: 114.67		 No 114.97 114.97 June 11, 2024
D-42,W-44,M-47 200: 118.38  100: 118
50: 117.02 21: 114.67		 No 113.58 113.58 June 10, 2024
D-45,W-44,M-47 200: 118.44  100: 118.11
50: 117.19 21: 114.86		 No 114.45 114.45 June 7, 2024
D-42,W-43,M-47 200: 118.48  100: 118.19
50: 117.32 21: 114.94		 No 114.36 114.36 June 6, 2024
D-38,W-41,M-46 200: 118.53  100: 118.29
50: 117.49 21: 115.13		 No 113.43 113.43 June 5, 2024
D-39,W-42,M-46 200: 118.59  100: 118.41
50: 117.7 21: 115.44		 No 114.76 114.76 June 4, 2024
D-42,W-43,M-47 200: 118.65  100: 118.54
50: 117.92 21: 115.76		 No 115.54 115.54 June 3, 2024
D-40,W-44,M-47 200: 118.7  100: 118.63
50: 118.08 21: 115.95		 No 113.47 113.47 May 31, 2024
D-32,W-40,M-46 200: 118.76  100: 118.74
50: 118.28 21: 116.24		 No 111.42 111.42 May 30, 2024
D-28,W-39,M-45 200: 118.85  100: 118.9
50: 118.59 21: 116.83		 No 111.04 111.04 May 29, 2024
D-32,W-41,M-46 200: 118.94  100: 119.09
50: 118.95 21: 117.57		 No 115.61 115.61 May 28, 2024
D-39,W-45,M-48 200: 119.01  100: 119.23
50: 119.24 21: 118.16		 No 115.89 115.89 May 24, 2024
D-38,W-44,M-48 200: 119.05  100: 119.31
50: 119.39 21: 118.45		 No 117.96 117.96 May 23, 2024
D-45,W-48,M-49 200: 119.1  100: 119.4
50: 119.57 21: 118.81		 No 119.21 119.21 May 22, 2024
D-45,W-47,M-49 200: 119.11  100: 119.43
50: 119.64 21: 118.91		 No 119.39 119.39 May 21, 2024
D-49,W-48,M-50 200: 119.13  100: 119.46
50: 119.72 21: 119.03		 No 120 120 May 20, 2024
D-47,W-48,M-49 200: 119.14  100: 119.47
50: 119.74 21: 119.01		 No 120.75 120.75 May 17, 2024
D-52,W-50,M-50 200: 119.16  100: 119.49
50: 119.79 21: 119.07		 No 120.09 120.09 May 16, 2024
D-46,W-48,M-49 200: 119.15  100: 119.48
50: 119.78 21: 118.97		 No 119.64 119.64 May 15, 2024
D-46,W-48,M-49 200: 119.17  100: 119.5
50: 119.84 21: 119.03		 No 119.58 119.58 May 14, 2024
D-44,W-47,M-49 200: 119.18  100: 119.52
50: 119.9 21: 119.1		 No 119.2 119.2 May 13, 2024
D-42,W-47,M-49 200: 119.2  100: 119.56
50: 119.99 21: 119.26		 No 117.76 117.76 May 10, 2024
D-39,W-46,M-48 200: 119.23  100: 119.61
50: 120.11 21: 119.48		 No 117.24 117.24 May 9, 2024
D-38,W-45,M-48 200: 119.26  100: 119.68
50: 120.28 21: 119.85		 No 123.49 123.49 May 8, 2024
D-56,W-53,M-51 200: 119.3  100: 119.76
50: 120.46 21: 120.29		 No 123.09 123.09 May 7, 2024
D-54,W-51,M-51 200: 119.27  100: 119.71
50: 120.4 21: 120.09		 No 121.81 121.81 May 6, 2024
D-51,W-51,M-50 200: 119.26  100: 119.68
50: 120.34 21: 119.93		 No 121.36 121.36 May 3, 2024
D-49,W-50,M-50 200: 119.26  100: 119.66
50: 120.33 21: 119.85		 No 120.43 120.43 May 2, 2024
D-46,W-49,M-49 200: 119.27  100: 119.65
50: 120.34 21: 119.83		 No 120.87 120.87 May 1, 2024
D-43,W-48,M-49 200: 119.29  100: 119.66
50: 120.39 21: 119.9		 No 119.36 119.36 April 30, 2024
D-46,W-49,M-50 200: 119.3  100: 119.69
50: 120.48 21: 120.07		 No 121.15 121.15 April 29, 2024
D-45,W-49,M-49 200: 119.33  100: 119.69
50: 120.52 21: 120.14		 No 119.99 119.99 April 26, 2024
D-44,W-49,M-49 200: 119.35  100: 119.7
50: 120.58 21: 120.25		 No 120.54 120.54 April 25, 2024
D-45,W-49,M-49 200: 119.36  100: 119.72
50: 120.65 21: 120.39		 No 120.61 120.61 April 24, 2024
D-39,W-47,M-49 200: 119.38  100: 119.73
50: 120.71 21: 120.53		 No 117.82 117.82 April 23, 2024
D-38,W-46,M-48 200: 119.4  100: 119.79
50: 120.86 21: 120.88		 No 117.99 117.99 April 22, 2024
D-36,W-46,M-48 200: 119.35  100: 119.84
50: 121.02 21: 121.3		 No 117.01 117.01 April 19, 2024
D-38,W-47,M-49 200: 119.38  100: 119.91
50: 121.21 21: 121.82		 No 117.76 117.76 April 18, 2024
D-38,W-47,M-49 200: 119.4  100: 119.97
50: 121.38 21: 122.32		 No 119.48 119.48 April 17, 2024
D-40,W-48,M-49 200: 120.45  100: 119.98
50: 121.54 21: 122.85		 No 120.06 120.06 April 16, 2024
D-41,W-52,M-50 200: 120.47  100: 120.02
50: 121.67 21: 123.32		 No 124.08 124.08 April 15, 2024
D-46,W-52,M-51 200: 120.5  100: 120.03
50: 121.77 21: 123.74		 No 123.93 123.93 April 12, 2024
2024 © SwingIdea.eu