CHK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-41,M-46 200: 80.05  100: 78.45
50: 75.24 21: 72.87		 No 75.56 75.56 September 18, 2024
D-50,W-38,M-46 200: 80.11  100: 78.53
50: 75.27 21: 72.7		 No 73.47 73.47 September 17, 2024
D-49,W-10,M-45 200: 80.18  100: 78.64
50: 75.35 21: 72.63		 No 74.17 74.17 September 16, 2024
D-50,W-38,M-46 200: 80.26  100: 78.75
50: 75.44 21: 72.59		 No 73.49 73.49 September 13, 2024
D-46,W-36,M-45 200: 80.34  100: 78.86
50: 75.53 21: 72.52		 No 72.67 72.67 September 12, 2024
D-46,W-36,M-45 200: 80.43  100: 79
50: 75.67 21: 72.54		 No 72.42 72.42 September 11, 2024
D-40,W-32,M-44 200: 80.52  100: 79.13
50: 75.8 21: 72.56		 No 70.78 70.78 September 10, 2024
D-38,W-31,M-43 200: 80.62  100: 79.3
50: 76.01 21: 72.75		 No 71.01 71.01 September 9, 2024
D-39,W-32,M-44 200: 80.74  100: 79.48
50: 76.24 21: 73.01		 No 73.27 73.27 September 6, 2024
D-43,W-35,M-45 200: 81.24  100: 79.58
50: 76.46 21: 73.24		 No 72.21 72.21 September 5, 2024
D-36,W-31,M-43 200: 81.32  100: 79.73
50: 76.64 21: 73.37		 No 72.9 72.9 September 4, 2024
D-41,W-34,M-45 200: 81.43  100: 79.92
50: 76.9 21: 73.68		 No 73.33 73.33 September 3, 2024
D-49,W-37,M-46 200: 81.51  100: 80.07
50: 77.09 21: 73.84		 No 74.6 74.6 August 30, 2024
D-47,W-37,M-46 200: 81.58  100: 80.19
50: 77.19 21: 73.77		 No 74.04 74.04 August 29, 2024
D-38,W-32,M-44 200: 81.65  100: 80.31
50: 77.33 21: 73.75		 No 72.41 72.41 August 28, 2024
D-41,W-34,M-45 200: 81.74  100: 80.48
50: 77.54 21: 73.93		 No 74.01 74.01 August 27, 2024
D-45,W-34,M-46 200: 81.83  100: 80.63
50: 77.73 21: 74.03		 No 75.01 75.01 August 26, 2024
D-42,W-36,M-46 200: 81.89  100: 80.77
50: 77.89 21: 74.05		 No 73.45 73.45 August 23, 2024
D-32,W-31,M-44 200: 81.97  100: 80.92
50: 78.07 21: 74.11		 No 72.81 72.81 August 22, 2024
D-35,W-33,M-45 200: 82.07  100: 81.11
50: 78.33 21: 74.37		 No 73.91 73.91 August 21, 2024
D-37,W-35,M-45 200: 82.17  100: 81.28
50: 78.57 21: 74.58		 No 74.26 74.26 August 20, 2024
D-41,W-33,M-46 200: 82.26  100: 81.45
50: 78.8 21: 74.73		 No 74.55 74.55 August 19, 2024
D-33,W-33,M-45 200: 82.33  100: 81.59
50: 78.98 21: 74.79		 No 73.2 73.2 August 16, 2024
D-34,W-34,M-45 200: 82.43  100: 81.77
50: 79.23 21: 74.99		 No 73.41 73.41 August 15, 2024
D-28,W-32,M-45 200: 82.52  100: 81.94
50: 79.48 21: 75.19		 No 72.66 72.66 August 14, 2024
D-28,W-33,M-45 200: 82.63  100: 82.14
50: 79.78 21: 75.51		 No 72.96 72.96 August 13, 2024
D-31,W-32,M-45 200: 82.73  100: 82.34
50: 80.09 21: 75.85		 No 73.96 73.96 August 12, 2024
D-26,W-32,M-45 200: 82.82  100: 82.52
50: 80.36 21: 76.11		 No 73.15 73.15 August 9, 2024
D-25,W-33,M-45 200: 82.93  100: 82.73
50: 80.68 21: 76.49		 No 73.49 73.49 August 8, 2024
D-19,W-32,M-44 200: 83.04  100: 82.93
50: 81.02 21: 76.91		 No 72.87 72.87 August 7, 2024
D-13,W-30,M-44 200: 83.15  100: 83.17
50: 81.41 21: 77.48		 No 72.17 72.17 August 6, 2024
D-14,W-32,M-44 200: 83.28  100: 83.42
50: 81.84 21: 78.19		 No 71.55 71.55 August 5, 2024
D-15,W-32,M-45 200: 83.4  100: 83.67
50: 82.28 21: 78.94		 No 74.78 74.78 August 2, 2024
D-20,W-34,M-48 200: 83.51  100: 83.89
50: 82.68 21: 79.63		 No 77.23 77.23 August 1, 2024
D-23,W-36,M-48 200: 83.6  100: 84.07
50: 83 21: 80.11		 No 77.27 77.27 July 31, 2024
D-23,W-38,M-48 200: 83.75  100: 84.39
50: 83.56 21: 80.96		 No 77.77 77.77 July 29, 2024
D-26,W-38,M-49 200: 83.83  100: 84.55
50: 83.84 21: 81.42		 No 78.75 78.75 July 26, 2024
D-23,W-38,M-48 200: 83.9  100: 84.69
50: 84.09 21: 81.8		 No 78.32 78.32 July 25, 2024
D-23,W-38,M-49 200: 83.97  100: 84.83
50: 84.36 21: 82.26		 No 80.52 80.52 July 24, 2024
D-30,W-41,M-50 200: 84.04  100: 84.98
50: 84.63 21: 82.75		 Yes 80.99 80.99 July 23, 2024
D-35,W-43,M-51 200: 84.08  100: 85.08
50: 84.82 21: 83.04		 Yes 81.64 81.64 July 22, 2024
D-32,W-43,M-51 200: 84.13  100: 85.16
50: 84.97 21: 83.21		 Yes 81.24 81.24 July 19, 2024
D-34,W-43,M-51 200: 84.17  100: 85.24
50: 85.13 21: 83.45		 Yes 83 83 July 18, 2024
D-37,W-44,M-0 200: 84.21  100: 85.32
50: 85.28 21: 83.67		 No 84.21 84.21 July 17, 2024
D-40,W-46,M-52 200: 84.23  100: 85.39
50: 85.41 21: 83.84		 Yes 83.76 83.76 July 16, 2024
D-45,W-47,M-53 200: 84.25  100: 85.44
50: 85.52 21: 83.94		 No 84.24 84.24 July 15, 2024
D-43,W-47,M-53 200: 84.27  100: 85.47
50: 85.59 21: 83.96		 No 84.39 84.39 July 12, 2024
D-43,W-47,M-53 200: 84.29  100: 85.51
50: 85.68 21: 84.01		 No 84.13 84.13 July 11, 2024
D-40,W-46,M-53 200: 84.31  100: 85.55
50: 85.77 21: 84.07		 Yes 83.12 83.12 July 10, 2024
D-37,W-45,M-52 200: 84.33  100: 85.61
50: 85.88 21: 84.18		 Yes 82.81 82.81 July 9, 2024
D-37,W-44,M-52 200: 84.35  100: 85.67
50: 86.01 21: 84.35		 Yes 83.24 83.24 July 8, 2024
D-36,W-45,M-52 200: 84.38  100: 85.73
50: 86.15 21: 84.54		 Yes 83.66 83.66 July 5, 2024
D-40,W-47,M-53 200: 84.42  100: 85.8
50: 86.31 21: 84.77		 Yes 84.09 84.09 July 3, 2024
D-37,W-46,M-53 200: 84.43  100: 85.84
50: 86.42 21: 84.89		 Yes 83.63 83.63 July 2, 2024
D-34,W-44,M-52 200: 84.44  100: 85.9
50: 86.56 21: 85.09		 Yes 82.93 82.93 July 1, 2024
D-32,W-44,M-52 200: 84.49  100: 85.97
50: 86.72 21: 85.36		 Yes 83.31 83.31 June 28, 2024
D-32,W-44,M-52 200: 84.53  100: 86.05
50: 86.91 21: 85.69		 Yes 83.46 83.46 June 27, 2024
D-33,W-45,M-52 200: 84.57  100: 86.12
50: 87.1 21: 86.05		 Yes 83.54 83.54 June 26, 2024
D-36,W-47,M-53 200: 84.59  100: 86.19
50: 87.27 21: 86.4		 Yes 84.52 84.52 June 25, 2024
D-39,W-45,M-54 200: 84.6  100: 86.24
50: 87.42 21: 86.69		 No 85.33 85.33 June 24, 2024
D-25,W-44,M-52 200: 84.63  100: 86.27
50: 87.53 21: 86.89		 Yes 84.15 84.15 June 21, 2024
D-30,W-47,M-53 200: 84.67  100: 86.35
50: 87.74 21: 87.36		 Yes 84.64 84.64 June 20, 2024
D-30,W-47,M-53 200: 84.71  100: 86.4
50: 87.89 21: 87.72		 Yes 85.18 85.18 June 18, 2024
D-32,W-49,M-54 200: 84.72  100: 86.45
50: 88.05 21: 88.12		 Yes 86.14 86.14 June 17, 2024
D-33,W-48,M-54 200: 84.75  100: 86.49
50: 88.19 21: 88.48		 No 85.93 85.93 June 14, 2024
D-36,W-50,M-55 200: 84.76  100: 86.52
50: 88.32 21: 88.84		 No 87.19 87.19 June 13, 2024
D-40,W-51,M-56 200: 84.72  100: 86.48
50: 88.4 21: 89.19		 No 89.56 89.56 June 12, 2024
D-47,W-54,M-57 200: 84.75  100: 86.51
50: 88.46 21: 89.33		 No 89.5 89.5 June 11, 2024
D-48,W-54,M-57 200: 84.71  100: 86.47
50: 88.45 21: 89.4		 No 89.7 89.7 June 10, 2024
D-44,W-54,M-57 200: 84.69  100: 86.42
50: 88.43 21: 89.45		 No 88.54 88.54 June 7, 2024
D-44,W-54,M-57 200: 84.67  100: 86.38
50: 88.44 21: 89.57		 No 89.1 89.1 June 6, 2024
D-46,W-54,M-57 200: 84.64  100: 86.34
50: 88.44 21: 89.7		 No 89.18 89.18 June 5, 2024
D-45,W-54,M-57 200: 84.6  100: 86.29
50: 88.43 21: 89.8		 No 90.64 90.64 June 4, 2024
D-56,W-58,M-60 200: 84.56  100: 86.25
50: 88.42 21: 89.93		 No 92.07 92.07 June 3, 2024
D-56,W-58,M-60 200: 84.53  100: 86.15
50: 88.32 21: 89.82		 No 91.65 91.65 May 31, 2024
D-52,W-57,M-59 200: 84.48  100: 86.06
50: 88.21 21: 89.7		 No 90.65 90.65 May 30, 2024
D-49,W-56,M-58 200: 84.44  100: 85.98
50: 88.14 21: 89.68		 No 89.81 89.81 May 29, 2024
D-55,W-58,M-59 200: 84.41  100: 85.91
50: 88.09 21: 89.71		 No 90.89 90.89 May 28, 2024
D-51,W-57,M-59 200: 84.37  100: 85.82
50: 88 21: 89.63		 No 90.07 90.07 May 24, 2024
D-49,W-56,M-58 200: 84.33  100: 85.74
50: 87.93 21: 89.62		 No 90.8 90.8 May 23, 2024
D-52,W-57,M-58 200: 84.3  100: 85.67
50: 87.88 21: 89.68		 No 90.56 90.56 May 22, 2024
D-56,W-58,M-59 200: 84.26  100: 85.59
50: 87.8 21: 89.67		 No 91.91 91.91 May 21, 2024
D-60,W-60,M-60 200: 84.2  100: 85.49
50: 87.68 21: 89.56		 No 92.98 92.98 May 20, 2024
D-61,W-60,M-60 200: 84.16  100: 85.37
50: 87.52 21: 89.34		 No 92.05 92.05 May 17, 2024
D-59,W-60,M-60 200: 84.1  100: 85.24
50: 87.35 21: 89.09		 No 92.28 92.28 May 16, 2024
D-60,W-60,M-60 200: 84.05  100: 85.12
50: 87.2 21: 88.88		 No 91.42 91.42 May 15, 2024
D-58,W-60,M-59 200: 83.99  100: 85
50: 87.03 21: 88.63		 No 90.9 90.9 May 14, 2024
D-50,W-54,M-57 200: 83.92  100: 84.88
50: 86.88 21: 88.4		 No 88.81 88.81 May 13, 2024
D-45,W-54,M-56 200: 83.91  100: 84.81
50: 86.82 21: 88.41		 No 88.95 88.95 May 10, 2024
D-50,W-56,M-57 200: 83.9  100: 84.76
50: 86.8 21: 88.54		 No 89.23 89.23 May 9, 2024
D-50,W-56,M-57 200: 83.87  100: 84.69
50: 86.74 21: 88.57		 No 88.82 88.82 May 8, 2024
D-51,W-56,M-58 200: 83.84  100: 84.62
50: 86.68 21: 88.59		 No 90.01 90.01 May 7, 2024
D-53,W-54,M-58 200: 83.79  100: 84.54
50: 86.6 21: 88.58		 No 89.89 89.89 May 6, 2024
D-44,W-54,M-56 200: 83.76  100: 84.44
50: 86.5 21: 88.53		 No 86.98 86.98 May 3, 2024
D-44,W-54,M-56 200: 83.75  100: 84.4
50: 86.49 21: 88.73		 No 87.76 87.76 May 2, 2024
D-44,W-53,M-58 200: 83.74  100: 84.35
50: 86.48 21: 88.93		 No 89.9 89.9 May 1, 2024
D-55,W-58,M-57 200: 83.72  100: 84.3
50: 86.47 21: 89.17		 No 93.58 93.58 April 30, 2024
D-73,W-64,M-60 200: 83.66  100: 84.19
50: 86.33 21: 89.09		 No 93.15 93.15 April 29, 2024
D-70,W-64,M-60 200: 83.59  100: 84.01
50: 86.06 21: 88.68		 No 92.25 92.25 April 26, 2024
D-69,W-63,M-59 200: 83.51  100: 83.85
50: 85.81 21: 88.33		 No 91.53 91.53 April 25, 2024
D-66,W-63,M-59 200: 83.44  100: 83.69
50: 85.58 21: 88		 No 90.82 90.82 April 24, 2024
D-58,W-59,M-57 200: 83.38  100: 83.55
50: 85.37 21: 87.71		 No 88.95 88.95 April 23, 2024
D-57,W-58,M-57 200: 83.33  100: 83.45
50: 85.25 21: 87.63		 No 89.12 89.12 April 22, 2024
D-53,W-58,M-57 200: 83.51  100: 83.34
50: 85.12 21: 87.55		 No 88.1 88.1 April 19, 2024
D-52,W-57,M-57 200: 83.47  100: 83.26
50: 85.02 21: 87.55		 No 87.86 87.86 April 18, 2024
D-51,W-57,M-57 200: 83.43  100: 83.17
50: 84.93 21: 87.57		 No 88.37 88.37 April 17, 2024
D-51,W-57,M-57 200: 82.81  100: 83.02
50: 84.83 21: 87.62		 No 87.71 87.71 April 16, 2024
D-53,W-60,M-57 200: 82.76  100: 82.93
50: 84.74 21: 87.66		 No 89.24 89.24 April 15, 2024
D-58,W-60,M-58 200: 82.69  100: 82.84
50: 84.62 21: 87.67		 No 90.14 90.14 April 12, 2024
2024 © SwingIdea.eu