CHKP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-66,M-71 200: 164.81  100: 174.56
50: 182.87 21: 189.33		 No 192.38 192.38 September 18, 2024
D-63,W-72,M-74 200: 164.59  100: 174.3
50: 182.68 21: 189.49		 No 193.52 193.52 September 17, 2024
D-63,W-14,M-73 200: 164.3  100: 173.92
50: 182.25 21: 189.12		 No 194.83 194.83 September 16, 2024
D-71,W-76,M-74 200: 164.02  100: 173.54
50: 181.82 21: 188.71		 No 195.29 195.29 September 13, 2024
D-62,W-73,M-72 200: 163.7  100: 173.11
50: 181.27 21: 188.03		 No 191.02 191.02 September 12, 2024
D-61,W-72,M-72 200: 163.42  100: 172.76
50: 180.89 21: 187.76		 No 190.26 190.26 September 11, 2024
D-61,W-73,M-72 200: 163.14  100: 172.42
50: 180.53 21: 187.54		 No 189.93 189.93 September 10, 2024
D-58,W-72,M-71 200: 162.87  100: 172.07
50: 180.15 21: 187.3		 No 189.89 189.89 September 9, 2024
D-57,W-72,M-71 200: 162.55  100: 171.74
50: 179.8 21: 187.15		 No 190 190 September 6, 2024
D-57,W-71,M-71 200: 161.8  100: 171.51
50: 179.45 21: 187.02		 No 190.22 190.22 September 5, 2024
D-63,W-74,M-72 200: 161.55  100: 171.17
50: 179.09 21: 186.9		 No 190.42 190.42 September 4, 2024
D-63,W-74,M-72 200: 161.26  100: 170.78
50: 178.63 21: 186.55		 No 192.75 192.75 September 3, 2024
D-71,W-79,M-75 200: 160.99  100: 170.4
50: 178.17 21: 186.18		 No 193.12 193.12 August 30, 2024
D-69,W-77,M-75 200: 160.68  100: 169.95
50: 177.59 21: 185.52		 No 193.27 193.27 August 29, 2024
D-66,W-75,M-74 200: 160.38  100: 169.51
50: 177.01 21: 184.88		 No 190.73 190.73 August 28, 2024
D-64,W-74,M-73 200: 160.09  100: 169.11
50: 176.5 21: 184.38		 No 189.11 189.11 August 27, 2024
D-68,W-78,M-74 200: 159.81  100: 168.72
50: 176.02 21: 183.98		 No 190.62 190.62 August 26, 2024
D-71,W-77,M-74 200: 159.53  100: 168.3
50: 175.47 21: 183.4		 No 191.23 191.23 August 23, 2024
D-71,W-78,M-74 200: 159.23  100: 167.86
50: 174.87 21: 182.67		 No 192 192 August 22, 2024
D-69,W-77,M-74 200: 158.92  100: 167.4
50: 174.23 21: 181.86		 No 190.79 190.79 August 21, 2024
D-69,W-77,M-74 200: 158.61  100: 166.96
50: 173.63 21: 181.1		 No 189.54 189.54 August 20, 2024
D-67,W-75,M-74 200: 158.31  100: 166.53
50: 173.02 21: 180.32		 No 187.79 187.79 August 19, 2024
D-65,W-75,M-73 200: 158.05  100: 166.11
50: 172.44 21: 179.59		 No 185.58 185.58 August 16, 2024
D-65,W-75,M-73 200: 157.78  100: 165.72
50: 171.91 21: 178.97		 No 186.33 186.33 August 15, 2024
D-63,W-72,M-72 200: 157.52  100: 165.31
50: 171.35 21: 178.27		 No 184.15 184.15 August 14, 2024
D-61,W-70,M-71 200: 157.25  100: 164.94
50: 170.83 21: 177.67		 No 183.93 183.93 August 13, 2024
D-59,W-74,M-70 200: 157  100: 164.59
50: 170.37 21: 177.19		 No 184.41 184.41 August 12, 2024
D-67,W-74,M-71 200: 156.78  100: 164.26
50: 169.93 21: 176.78		 No 184.51 184.51 August 9, 2024
D-60,W-69,M-69 200: 156.51  100: 163.85
50: 169.34 21: 175.97		 No 180.19 180.19 August 8, 2024
D-58,W-65,M-67 200: 156.29  100: 163.53
50: 168.92 21: 175.6		 No 179.07 179.07 August 7, 2024
D-50,W-62,M-66 200: 156.08  100: 163.24
50: 168.55 21: 175.35		 No 176.58 176.58 August 6, 2024
D-51,W-72,M-65 200: 155.9  100: 163.03
50: 168.34 21: 175.52		 No 177.47 177.47 August 5, 2024
D-67,W-72,M-70 200: 155.74  100: 162.81
50: 168.11 21: 175.69		 No 183.27 183.27 August 2, 2024
D-71,W-73,M-71 200: 155.51  100: 162.45
50: 167.61 21: 175.19		 No 183.6 183.6 August 1, 2024
D-77,W-76,M-71 200: 155.25  100: 162.06
50: 167.03 21: 174.49		 No 185.85 185.85 July 31, 2024
D-79,W-76,M-71 200: 154.7  100: 161.21
50: 165.7 21: 172.61		 No 186.75 186.75 July 29, 2024
D-79,W-76,M-71 200: 154.43  100: 160.76
50: 164.98 21: 171.48		 No 183.83 183.83 July 26, 2024
D-77,W-75,M-70 200: 154.16  100: 160.32
50: 164.26 21: 170.3		 No 184.67 184.67 July 25, 2024
D-76,W-74,M-70 200: 153.89  100: 159.9
50: 163.57 21: 169.15		 No 184.58 184.58 July 24, 2024
D-61,W-66,M-66 200: 153.64  100: 159.49
50: 162.89 21: 168		 No 171.78 171.78 July 23, 2024
D-63,W-67,M-67 200: 153.47  100: 159.28
50: 162.6 21: 167.79		 No 172.59 172.59 July 22, 2024
D-63,W-67,M-66 200: 153.32  100: 159.05
50: 162.28 21: 167.51		 No 174.19 174.19 July 19, 2024
D-69,W-70,M-67 200: 153.16  100: 158.82
50: 161.95 21: 167.2		 No 173.18 173.18 July 18, 2024
D-68,W-66,M-66 200: 152.97  100: 158.55
50: 161.53 21: 166.68		 No 174.66 174.66 July 17, 2024
D-81,W-72,M-68 200: 152.79  100: 158.29
50: 161.12 21: 166.17		 No 174.93 174.93 July 16, 2024
D-78,W-70,M-67 200: 152.57  100: 157.96
50: 160.57 21: 165.27		 No 172.65 172.65 July 15, 2024
D-78,W-70,M-67 200: 152.37  100: 157.67
50: 160.1 21: 164.55		 No 173.22 173.22 July 12, 2024
D-75,W-68,M-66 200: 152.18  100: 157.39
50: 159.62 21: 163.79		 No 173.61 173.61 July 11, 2024
D-77,W-69,M-67 200: 152  100: 157.13
50: 159.2 21: 163.14		 No 170.46 170.46 July 10, 2024
D-76,W-68,M-66 200: 151.82  100: 156.87
50: 158.75 21: 162.38		 No 170.92 170.92 July 9, 2024
D-75,W-68,M-66 200: 151.63  100: 156.6
50: 158.29 21: 161.59		 No 169.96 169.96 July 8, 2024
D-76,W-68,M-66 200: 151.46  100: 156.34
50: 157.84 21: 160.77		 No 169.73 169.73 July 5, 2024
D-75,W-67,M-66 200: 151.29  100: 156.08
50: 157.37 21: 159.86		 No 170.69 170.69 July 3, 2024
D-74,W-67,M-66 200: 151.12  100: 155.82
50: 156.9 21: 158.93		 No 167.8 167.8 July 2, 2024
D-70,W-64,M-65 200: 150.95  100: 155.58
50: 156.46 21: 158		 No 165.69 165.69 July 1, 2024
D-70,W-64,M-65 200: 150.82  100: 155.39
50: 156.11 21: 157.26		 No 166 166 June 28, 2024
D-66,W-61,M-64 200: 150.68  100: 155.2
50: 155.75 21: 156.45		 No 162.99 162.99 June 27, 2024
D-53,W-53,M-61 200: 150.56  100: 155.05
50: 155.47 21: 155.79		 No 157.7 157.7 June 26, 2024
D-50,W-51,M-60 200: 150.5  100: 155.02
50: 155.42 21: 155.71		 No 156.5 156.5 June 25, 2024
D-51,W-57,M-60 200: 150.45  100: 155.01
50: 155.42 21: 155.73		 No 159.04 159.04 June 24, 2024
D-62,W-57,M-62 200: 150.4  100: 154.99
50: 155.39 21: 155.71		 No 160.05 160.05 June 21, 2024
D-61,W-57,M-62 200: 150.32  100: 154.91
50: 155.25 21: 155.37		 No 161.24 161.24 June 20, 2024
D-63,W-57,M-62 200: 150.25  100: 154.83
50: 155.11 21: 155.02		 No 159.23 159.23 June 18, 2024
D-60,W-54,M-61 200: 150.16  100: 154.74
50: 154.95 21: 154.59		 No 157.79 157.79 June 17, 2024
D-57,W-53,M-60 200: 150.1  100: 154.69
50: 154.84 21: 154.27		 No 158.33 158.33 June 14, 2024
D-61,W-55,M-61 200: 150.04  100: 154.65
50: 154.77 21: 154.04		 No 158.73 158.73 June 13, 2024
D-62,W-56,M-61 200: 149.91  100: 154.54
50: 154.56 21: 153.32		 No 158.39 158.39 June 12, 2024
D-60,W-54,M-61 200: 149.9  100: 154.52
50: 154.52 21: 153.21		 No 157.04 157.04 June 11, 2024
D-58,W-54,M-60 200: 149.83  100: 154.47
50: 154.42 21: 152.82		 No 156.17 156.17 June 10, 2024
D-59,W-54,M-61 200: 149.79  100: 154.44
50: 154.36 21: 152.48		 No 156.94 156.94 June 7, 2024
D-55,W-52,M-60 200: 149.73  100: 154.4
50: 154.27 21: 152.06		 No 155.72 155.72 June 6, 2024
D-53,W-50,M-59 200: 149.69  100: 154.39
50: 154.25 21: 151.77		 No 154.12 154.12 June 5, 2024
D-46,W-46,M-58 200: 149.65  100: 154.4
50: 154.27 21: 151.56		 No 151.96 151.96 June 4, 2024
D-46,W-45,M-58 200: 149.64  100: 154.47
50: 154.4 21: 151.61		 No 151.19 151.19 June 3, 2024
D-44,W-46,M-58 200: 149.65  100: 154.54
50: 154.54 21: 151.67		 No 150.59 150.59 May 31, 2024
D-33,W-40,M-56 200: 149.66  100: 154.62
50: 154.7 21: 151.8		 Yes 148.29 148.29 May 30, 2024
D-38,W-43,M-58 200: 149.69  100: 154.78
50: 155.02 21: 152.32		 Yes 150.31 150.31 May 29, 2024
D-39,W-44,M-57 200: 149.71  100: 154.9
50: 155.27 21: 152.67		 No 153.32 153.32 May 28, 2024
D-52,W-51,M-61 200: 149.72  100: 155
50: 155.49 21: 152.98		 No 154.42 154.42 May 24, 2024
D-49,W-49,M-60 200: 149.68  100: 155.01
50: 155.54 21: 152.83		 No 154.89 154.89 May 23, 2024
D-49,W-50,M-61 200: 149.65  100: 155.04
50: 155.62 21: 152.75		 No 153.97 153.97 May 22, 2024
D-42,W-46,M-59 200: 149.62  100: 155.07
50: 155.71 21: 152.67		 No 151.92 151.92 May 21, 2024
D-43,W-45,M-60 200: 149.6  100: 155.15
50: 155.87 21: 152.79		 No 153.07 153.07 May 20, 2024
D-41,W-45,M-59 200: 149.59  100: 155.21
50: 156.04 21: 152.89		 No 151.6 151.6 May 17, 2024
D-41,W-46,M-59 200: 149.58  100: 155.29
50: 156.24 21: 153.07		 No 151.62 151.62 May 16, 2024
D-33,W-42,M-58 200: 149.57  100: 155.38
50: 156.45 21: 153.28		 Yes 149.79 149.79 May 15, 2024
D-33,W-42,M-58 200: 149.58  100: 155.51
50: 156.75 21: 153.73		 Yes 150 150 May 14, 2024
D-35,W-46,M-58 200: 149.59  100: 155.64
50: 157.07 21: 154.24		 No 152.02 152.02 May 13, 2024
D-38,W-46,M-59 200: 149.6  100: 155.76
50: 157.36 21: 154.68		 No 152.78 152.78 May 10, 2024
D-40,W-47,M-59 200: 149.59  100: 155.84
50: 157.6 21: 155.01		 No 155.45 155.45 May 9, 2024
D-45,W-51,M-61 200: 149.57  100: 155.91
50: 157.81 21: 155.28		 No 155.64 155.64 May 8, 2024
D-45,W-51,M-61 200: 149.52  100: 155.93
50: 157.93 21: 155.32		 No 154.79 154.79 May 7, 2024
D-39,W-45,M-60 200: 149.47  100: 155.95
50: 158.06 21: 155.38		 No 152.77 152.77 May 6, 2024
D-33,W-46,M-59 200: 149.44  100: 156.02
50: 158.28 21: 155.67		 No 151.24 151.24 May 3, 2024
D-27,W-43,M-58 200: 149.42  100: 156.12
50: 158.56 21: 156.14		 No 151.43 151.43 May 2, 2024
D-25,W-42,M-58 200: 149.43  100: 156.25
50: 158.94 21: 156.84		 Yes 150.45 150.45 May 1, 2024
D-26,W-43,M-58 200: 149.44  100: 156.4
50: 159.34 21: 157.67		 Yes 151.83 151.83 April 30, 2024
D-27,W-45,M-59 200: 149.44  100: 156.54
50: 159.75 21: 158.54		 No 152.99 152.99 April 29, 2024
D-28,W-45,M-60 200: 149.44  100: 156.66
50: 160.13 21: 159.39		 No 155.61 155.61 April 26, 2024
D-30,W-47,M-61 200: 149.41  100: 156.77
50: 160.49 21: 160.25		 No 156.9 156.9 April 25, 2024
D-48,W-60,M-68 200: 149.37  100: 156.85
50: 160.8 21: 161.01		 No 161.91 161.91 April 24, 2024
D-48,W-60,M-67 200: 149.24  100: 156.77
50: 160.79 21: 161.02		 No 161.4 161.4 April 23, 2024
D-40,W-56,M-66 200: 149.13  100: 156.68
50: 160.79 21: 161.04		 No 160.36 160.36 April 22, 2024
D-37,W-56,M-65 200: 148.78  100: 156.63
50: 160.87 21: 161.28		 No 158.68 158.68 April 19, 2024
D-38,W-56,M-65 200: 148.69  100: 156.6
50: 160.99 21: 161.63		 No 160.65 160.65 April 18, 2024
D-37,W-56,M-65 200: 148.59  100: 156.57
50: 161.1 21: 161.97		 No 158.76 158.76 April 17, 2024
D-31,W-54,M-64 200: 146.36  100: 156.47
50: 161.22 21: 162.38		 No 158.53 158.53 April 16, 2024
D-33,W-63,M-64 200: 146.25  100: 156.46
50: 161.4 21: 162.96		 No 162.26 162.26 April 15, 2024
D-44,W-63,M-69 200: 146.27  100: 156.45
50: 161.55 21: 163.52		 No 162.97 162.97 April 12, 2024
2024 © SwingIdea.eu