CHRD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-32,M-43 200: 161.39  100: 158.46
50: 150.55 21: 140.38		 No 138.7 138.7 September 18, 2024
D-35,W-32,M-44 200: 161.62  100: 158.9
50: 151.14 21: 140.83		 No 137.15 137.15 September 17, 2024
D-28,W-9,M-43 200: 161.87  100: 159.35
50: 151.72 21: 141.26		 No 135.97 135.97 September 16, 2024
D-27,W-30,M-43 200: 162.14  100: 159.85
50: 152.43 21: 141.98		 No 135.11 135.11 September 13, 2024
D-23,W-29,M-42 200: 162.4  100: 160.36
50: 153.18 21: 142.81		 No 134.17 134.17 September 12, 2024
D-23,W-29,M-42 200: 162.69  100: 160.92
50: 154.01 21: 143.87		 No 133.43 133.43 September 11, 2024
D-21,W-28,M-42 200: 162.96  100: 161.48
50: 154.87 21: 145.03		 No 132.71 132.71 September 10, 2024
D-22,W-29,M-42 200: 163.27  100: 162.07
50: 155.8 21: 146.38		 No 134.97 134.97 September 9, 2024
D-23,W-29,M-42 200: 163.54  100: 162.64
50: 156.73 21: 147.77		 No 138.4 138.4 September 6, 2024
D-25,W-31,M-43 200: 163.54  100: 163.1
50: 157.64 21: 149.18		 No 140.48 140.48 September 5, 2024
D-26,W-31,M-44 200: 163.81  100: 163.62
50: 158.46 21: 150.42		 No 142.86 142.86 September 4, 2024
D-29,W-32,M-45 200: 164.06  100: 164.12
50: 159.27 21: 151.66		 No 146.02 146.02 September 3, 2024
D-37,W-36,M-49 200: 164.29  100: 164.58
50: 160 21: 152.73		 No 148.52 148.52 August 30, 2024
D-38,W-38,M-49 200: 164.44  100: 164.91
50: 160.47 21: 153.19		 No 150.11 150.11 August 29, 2024
D-32,W-35,M-49 200: 164.59  100: 165.23
50: 160.94 21: 153.62		 No 147.68 147.68 August 28, 2024
D-33,W-36,M-48 200: 164.76  100: 165.6
50: 161.51 21: 154.32		 No 151.75 151.75 August 27, 2024
D-40,W-37,M-51 200: 164.94  100: 165.97
50: 162.09 21: 155.08		 Yes 154.75 154.75 August 26, 2024
D-34,W-38,M-50 200: 165.04  100: 166.25
50: 162.49 21: 155.37		 Yes 151 151 August 23, 2024
D-29,W-36,M-49 200: 165.17  100: 166.58
50: 163 21: 155.94		 No 149.15 149.15 August 22, 2024
D-29,W-36,M-49 200: 165.35  100: 166.95
50: 163.62 21: 156.77		 No 149.51 149.51 August 21, 2024
D-31,W-37,M-50 200: 165.52  100: 167.33
50: 164.24 21: 157.66		 Yes 153.73 153.73 August 20, 2024
D-35,W-39,M-51 200: 165.67  100: 167.68
50: 164.82 21: 158.46		 Yes 155.88 155.88 August 19, 2024
D-34,W-39,M-51 200: 165.78  100: 167.97
50: 165.29 21: 158.99		 Yes 154.87 154.87 August 16, 2024
D-36,W-40,M-51 200: 165.91  100: 168.27
50: 165.78 21: 159.61		 Yes 156.12 156.12 August 15, 2024
D-33,W-39,M-51 200: 166.03  100: 168.55
50: 166.25 21: 160.16		 Yes 153.5 153.5 August 14, 2024
D-31,W-38,M-50 200: 166.16  100: 168.87
50: 166.8 21: 160.93		 Yes 152.74 152.74 August 13, 2024
D-32,W-37,M-51 200: 166.31  100: 169.21
50: 167.4 21: 161.87		 Yes 154.57 154.57 August 12, 2024
D-27,W-37,M-50 200: 166.43  100: 169.53
50: 167.98 21: 162.78		 Yes 152.9 152.9 August 9, 2024
D-27,W-37,M-50 200: 166.59  100: 169.9
50: 168.67 21: 164.01		 Yes 155.51 155.51 August 8, 2024
D-29,W-39,M-51 200: 166.75  100: 170.28
50: 169.38 21: 165.37		 Yes 157.85 157.85 August 7, 2024
D-28,W-39,M-51 200: 166.88  100: 170.62
50: 170.03 21: 166.62		 Yes 154.52 154.52 August 6, 2024
D-24,W-40,M-50 200: 167.02  100: 170.98
50: 170.73 21: 168.06		 Yes 152.84 152.84 August 5, 2024
D-28,W-39,M-52 200: 167.19  100: 171.38
50: 171.54 21: 169.86		 Yes 165.1 165.1 August 2, 2024
D-40,W-46,M-60 200: 167.3  100: 171.7
50: 172.18 21: 171.33		 Yes 173.28 173.28 August 1, 2024
D-49,W-50,M-60 200: 167.31  100: 171.8
50: 172.4 21: 171.83		 No 173.5 173.5 July 31, 2024
D-43,W-51,M-59 200: 167.25  100: 171.85
50: 172.56 21: 172.11		 No 173.56 173.56 July 29, 2024
D-50,W-51,M-61 200: 167.25  100: 171.91
50: 172.69 21: 172.41		 No 173.71 173.71 July 26, 2024
D-51,W-51,M-61 200: 167.2  100: 171.89
50: 172.7 21: 172.39		 No 174.54 174.54 July 25, 2024
D-46,W-50,M-60 200: 167.15  100: 171.88
50: 172.69 21: 172.35		 No 174.76 174.76 July 24, 2024
D-49,W-51,M-60 200: 167.12  100: 171.9
50: 172.77 21: 172.51		 No 173.55 173.55 July 23, 2024
D-53,W-54,M-61 200: 167.07  100: 171.89
50: 172.79 21: 172.53		 No 175.55 175.55 July 22, 2024
D-57,W-54,M-62 200: 167.02  100: 171.85
50: 172.75 21: 172.39		 No 177.28 177.28 July 19, 2024
D-56,W-53,M-61 200: 166.95  100: 171.78
50: 172.63 21: 172.06		 No 177.82 177.82 July 18, 2024
D-59,W-54,M-62 200: 166.87  100: 171.71
50: 172.52 21: 171.72		 No 181.17 181.17 July 17, 2024
D-60,W-55,M-62 200: 166.77  100: 171.61
50: 172.36 21: 171.21		 No 177.58 177.58 July 16, 2024
D-58,W-51,M-62 200: 166.67  100: 171.5
50: 172.17 21: 170.6		 No 177.46 177.46 July 15, 2024
D-52,W-51,M-61 200: 166.58  100: 171.41
50: 172.01 21: 170.03		 No 172.4 172.4 July 12, 2024
D-51,W-51,M-60 200: 166.52  100: 171.4
50: 172.01 21: 169.82		 No 171.79 171.79 July 11, 2024
D-46,W-49,M-59 200: 166.48  100: 171.4
50: 172.04 21: 169.68		 No 169.11 169.11 July 10, 2024
D-45,W-48,M-59 200: 166.45  100: 171.45
50: 172.18 21: 169.77		 No 170.99 170.99 July 9, 2024
D-48,W-49,M-60 200: 166.44  100: 171.52
50: 172.35 21: 169.96		 No 170.74 170.74 July 8, 2024
D-47,W-49,M-59 200: 166.41  100: 171.56
50: 172.45 21: 169.98		 No 173.6 173.6 July 5, 2024
D-54,W-52,M-61 200: 166.39  100: 171.6
50: 172.57 21: 170.03		 No 173.9 173.9 July 3, 2024
D-50,W-50,M-60 200: 166.31  100: 171.56
50: 172.53 21: 169.65		 No 173.19 173.19 July 2, 2024
D-48,W-48,M-58 200: 166.27  100: 171.57
50: 172.6 21: 169.52		 No 170.62 170.62 July 1, 2024
D-44,W-48,M-58 200: 166.26  100: 171.61
50: 172.72 21: 169.51		 No 169.04 169.04 June 28, 2024
D-43,W-47,M-58 200: 166.25  100: 171.69
50: 172.92 21: 169.7		 No 167.39 167.39 June 27, 2024
D-40,W-46,M-57 200: 166.25  100: 171.79
50: 173.16 21: 169.97		 Yes 168.52 168.52 June 26, 2024
D-45,W-49,M-59 200: 166.26  100: 171.92
50: 173.48 21: 170.46		 No 169.43 169.43 June 25, 2024
D-45,W-45,M-58 200: 166.23  100: 171.98
50: 173.67 21: 170.63		 No 169.65 169.65 June 24, 2024
D-37,W-45,M-57 200: 166.22  100: 172.04
50: 173.86 21: 170.81		 Yes 167.39 167.39 June 21, 2024
D-40,W-47,M-58 200: 166.24  100: 172.19
50: 174.25 21: 171.48		 No 169.1 169.1 June 20, 2024
D-40,W-47,M-57 200: 166.24  100: 172.3
50: 174.55 21: 171.97		 No 167.19 167.19 June 18, 2024
D-33,W-44,M-56 200: 166.23  100: 172.41
50: 174.87 21: 172.52		 Yes 163.34 163.34 June 17, 2024
D-32,W-44,M-56 200: 166.26  100: 172.61
50: 175.36 21: 173.55		 Yes 165.59 165.59 June 14, 2024
D-35,W-46,M-57 200: 166.3  100: 172.82
50: 175.89 21: 174.72		 Yes 169.95 169.95 June 13, 2024
D-42,W-49,M-60 200: 166.24  100: 172.96
50: 176.44 21: 175.96		 No 174.75 174.75 June 12, 2024
D-44,W-51,M-61 200: 166.26  100: 172.99
50: 176.51 21: 176.11		 No 174.06 174.06 June 11, 2024
D-44,W-48,M-61 200: 166.19  100: 172.99
50: 176.65 21: 176.44		 No 174.38 174.38 June 10, 2024
D-37,W-48,M-59 200: 166.13  100: 172.98
50: 176.79 21: 176.78		 No 169.44 169.44 June 7, 2024
D-35,W-47,M-58 200: 166.11  100: 173.07
50: 177.11 21: 177.6		 No 170.78 170.78 June 6, 2024
D-37,W-48,M-59 200: 166.1  100: 173.17
50: 177.48 21: 178.61		 No 173.93 173.93 June 5, 2024
D-40,W-50,M-61 200: 166.06  100: 173.23
50: 177.78 21: 179.51		 No 175.64 175.64 June 4, 2024
D-45,W-61,M-63 200: 165.99  100: 173.23
50: 177.98 21: 180.19		 No 188.02 188.02 June 3, 2024
D-59,W-61,M-68 200: 165.91  100: 173.16
50: 178.03 21: 180.55		 No 185.89 185.89 May 31, 2024
D-50,W-58,M-66 200: 165.73  100: 172.92
50: 177.72 21: 180.04		 No 182.51 182.51 May 30, 2024
D-49,W-56,M-64 200: 165.6  100: 172.77
50: 177.62 21: 180.02		 No 184.27 184.27 May 29, 2024
D-56,W-60,M-67 200: 165.47  100: 172.64
50: 177.55 21: 180.09		 No 184.02 184.02 May 28, 2024
D-50,W-57,M-66 200: 165.32  100: 172.43
50: 177.32 21: 179.77		 No 179.97 179.97 May 24, 2024
D-43,W-55,M-64 200: 165.19  100: 172.28
50: 177.23 21: 179.78		 No 181.1 181.1 May 23, 2024
D-45,W-55,M-64 200: 165.1  100: 172.19
50: 177.25 21: 180.11		 No 180.32 180.32 May 22, 2024
D-51,W-58,M-65 200: 164.99  100: 172.08
50: 177.23 21: 180.36		 No 181.95 181.95 May 21, 2024
D-54,W-58,M-66 200: 164.84  100: 171.92
50: 177.1 21: 180.36		 No 182.7 182.7 May 20, 2024
D-52,W-58,M-66 200: 164.72  100: 171.72
50: 176.91 21: 180.2		 No 181.52 181.52 May 17, 2024
D-48,W-56,M-64 200: 164.58  100: 171.54
50: 176.76 21: 180.16		 No 182.65 182.65 May 16, 2024
D-56,W-59,M-66 200: 164.47  100: 171.39
50: 176.67 21: 180.28		 No 182.85 182.85 May 15, 2024
D-56,W-59,M-67 200: 164.33  100: 171.17
50: 176.44 21: 180.08		 No 182.63 182.63 May 14, 2024
D-54,W-58,M-66 200: 164.15  100: 170.94
50: 176.2 21: 179.83		 No 181.27 181.27 May 13, 2024
D-50,W-57,M-65 200: 164.03  100: 170.74
50: 176 21: 179.7		 No 182.31 182.31 May 10, 2024
D-55,W-59,M-66 200: 163.89  100: 170.57
50: 175.85 21: 179.72		 No 182.35 182.35 May 9, 2024
D-52,W-58,M-66 200: 163.74  100: 170.34
50: 175.62 21: 179.53		 No 182.96 182.96 May 8, 2024
D-49,W-57,M-65 200: 163.6  100: 170.15
50: 175.43 21: 179.46		 No 180.52 180.52 May 7, 2024
D-48,W-55,M-65 200: 163.45  100: 169.97
50: 175.3 21: 179.54		 No 180.4 180.4 May 6, 2024
D-43,W-55,M-64 200: 163.34  100: 169.8
50: 175.18 21: 179.66		 No 176.63 176.63 May 3, 2024
D-42,W-55,M-63 200: 163.23  100: 169.68
50: 175.14 21: 180.05		 No 177.3 177.3 May 2, 2024
D-39,W-54,M-66 200: 163.13  100: 169.57
50: 175.14 21: 180.55		 No 176.74 176.74 May 1, 2024
D-44,W-56,M-64 200: 163.04  100: 169.47
50: 175.18 21: 181.22		 No 183.8 183.8 April 30, 2024
D-61,W-64,M-68 200: 162.9  100: 169.32
50: 175.1 21: 181.67		 No 185.84 185.84 April 29, 2024
D-65,W-64,M-69 200: 162.71  100: 169.02
50: 174.73 21: 181.39		 No 186.13 186.13 April 26, 2024
D-63,W-63,M-68 200: 162.5  100: 168.68
50: 174.28 21: 180.95		 No 185.28 185.28 April 25, 2024
D-61,W-63,M-68 200: 162.3  100: 168.36
50: 173.86 21: 180.57		 No 184.21 184.21 April 24, 2024
D-61,W-63,M-68 200: 162.1  100: 168.06
50: 173.47 21: 180.25		 No 184.11 184.11 April 23, 2024
D-59,W-61,M-68 200: 161.89  100: 167.75
50: 173.07 21: 179.95		 No 183.85 183.85 April 22, 2024
D-55,W-60,M-68 200: 162.01  100: 167.45
50: 172.71 21: 179.72		 No 181.65 181.65 April 19, 2024
D-52,W-59,M-67 200: 161.83  100: 167.2
50: 172.41 21: 179.69		 No 182.45 182.45 April 18, 2024
D-58,W-62,M-68 200: 161.66  100: 166.97
50: 172.15 21: 179.8		 No 185.79 185.79 April 17, 2024
D-67,W-65,M-69 200: 161.35  100: 166.62
50: 171.79 21: 179.66		 No 185.62 185.62 April 16, 2024
D-71,W-68,M-69 200: 161.12  100: 166.27
50: 171.28 21: 179.19		 No 188.31 188.31 April 15, 2024
D-78,W-68,M-70 200: 160.8  100: 165.89
50: 170.71 21: 178.55		 No 190.23 190.23 April 12, 2024
2024 © SwingIdea.eu