CHRW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-70,M-57 200: 87.55  100: 92.11
50: 97.14 21: 100.66		 No 103.64 103.64 September 18, 2024
D-50,W-66,M-56 200: 87.44  100: 91.9
50: 96.92 21: 100.49		 No 101.42 101.42 September 17, 2024
D-52,W-14,M-56 200: 87.32  100: 91.74
50: 96.8 21: 100.55		 No 100.68 100.68 September 16, 2024
D-51,W-67,M-56 200: 87.28  100: 91.56
50: 96.66 21: 100.57		 No 100.4 100.4 September 13, 2024
D-48,W-66,M-56 200: 87.18  100: 91.39
50: 96.52 21: 100.63		 No 100.65 100.65 September 12, 2024
D-51,W-67,M-56 200: 87.1  100: 91.22
50: 96.4 21: 100.75		 No 100.84 100.84 September 11, 2024
D-55,W-69,M-57 200: 87  100: 91.04
50: 96.25 21: 100.82		 No 101.47 101.47 September 10, 2024
D-55,W-69,M-57 200: 86.86  100: 90.84
50: 96.05 21: 100.79		 No 102.56 102.56 September 9, 2024
D-54,W-69,M-57 200: 86.8  100: 90.62
50: 95.85 21: 100.76		 No 102.52 102.52 September 6, 2024
D-60,W-71,M-57 200: 87.83  100: 90.5
50: 95.65 21: 100.76		 No 104.5 104.5 September 5, 2024
D-70,W-76,M-59 200: 87.69  100: 90.27
50: 95.38 21: 100.61		 No 104.39 104.39 September 4, 2024
D-69,W-76,M-59 200: 87.52  100: 89.99
50: 95.02 21: 100.24		 No 104.1 104.1 September 3, 2024
D-69,W-76,M-60 200: 87.36  100: 89.71
50: 94.67 21: 99.88		 No 103.87 103.87 August 30, 2024
D-68,W-73,M-59 200: 87.2  100: 89.43
50: 94.31 21: 99.5		 No 104.65 104.65 August 29, 2024
D-72,W-76,M-60 200: 87.04  100: 89.16
50: 93.96 21: 99.13		 No 104 104 August 28, 2024
D-72,W-76,M-60 200: 86.87  100: 88.86
50: 93.55 21: 98.63		 No 103.75 103.75 August 27, 2024
D-69,W-74,M-59 200: 86.7  100: 88.56
50: 93.14 21: 98.1		 No 102.67 102.67 August 26, 2024
D-68,W-74,M-59 200: 86.54  100: 88.29
50: 92.76 21: 97.66		 No 102.08 102.08 August 23, 2024
D-67,W-74,M-59 200: 86.39  100: 88.01
50: 92.39 21: 97.22		 No 101.51 101.51 August 22, 2024
D-66,W-73,M-58 200: 86.24  100: 87.74
50: 92.03 21: 96.79		 No 101 101 August 21, 2024
D-62,W-69,M-57 200: 86.1  100: 87.48
50: 91.68 21: 96.38		 No 101 101 August 20, 2024
D-70,W-72,M-59 200: 85.96  100: 87.25
50: 91.37 21: 96.09		 No 101.1 101.1 August 19, 2024
D-67,W-71,M-58 200: 85.82  100: 86.97
50: 90.98 21: 95.57		 No 99.5 99.5 August 16, 2024
D-63,W-70,M-57 200: 85.68  100: 86.72
50: 90.64 21: 95.18		 No 99.98 99.98 August 15, 2024
D-63,W-69,M-57 200: 85.56  100: 86.5
50: 90.35 21: 94.9		 No 98.45 98.45 August 14, 2024
D-65,W-70,M-57 200: 85.44  100: 86.27
50: 90.04 21: 94.6		 No 98.61 98.61 August 13, 2024
D-67,W-71,M-57 200: 85.31  100: 86.03
50: 89.71 21: 94.21		 No 98.77 98.77 August 12, 2024
D-66,W-71,M-57 200: 85.17  100: 85.77
50: 89.34 21: 93.74		 No 99.04 99.04 August 9, 2024
D-67,W-70,M-57 200: 85.03  100: 85.51
50: 88.96 21: 93.24		 No 99.49 99.49 August 8, 2024
D-65,W-69,M-56 200: 84.9  100: 85.25
50: 88.57 21: 92.67		 No 100.27 100.27 August 7, 2024
D-70,W-72,M-58 200: 84.77  100: 85
50: 88.2 21: 92.14		 No 101.41 101.41 August 6, 2024
D-69,W-71,M-57 200: 84.62  100: 84.71
50: 87.75 21: 91.4		 No 99.38 99.38 August 5, 2024
D-69,W-67,M-56 200: 84.48  100: 84.43
50: 87.3 21: 90.63		 No 102.73 102.73 August 2, 2024
D-81,W-74,M-51 200: 84.33  100: 84.14
50: 86.84 21: 89.78		 No 105.36 105.36 August 1, 2024
D-55,W-60,M-51 200: 84.15  100: 83.77
50: 86.21 21: 88.47		 No 89.98 89.98 July 31, 2024
D-57,W-61,M-51 200: 84.04  100: 83.55
50: 85.96 21: 88.32		 No 89.86 89.86 July 29, 2024
D-58,W-61,M-51 200: 83.97  100: 83.44
50: 85.83 21: 88.22		 No 90.12 90.12 July 26, 2024
D-57,W-61,M-51 200: 83.9  100: 83.31
50: 85.68 21: 88.09		 No 91.61 91.61 July 25, 2024
D-61,W-62,M-51 200: 83.84  100: 83.19
50: 85.53 21: 87.95		 No 91.47 91.47 July 24, 2024
D-64,W-63,M-52 200: 83.77  100: 83.05
50: 85.34 21: 87.71		 No 91.06 91.06 July 23, 2024
D-62,W-61,M-51 200: 83.7  100: 82.9
50: 85.12 21: 87.4		 No 91.36 91.36 July 22, 2024
D-58,W-61,M-51 200: 83.61  100: 82.75
50: 84.91 21: 87.11		 No 88.9 88.9 July 19, 2024
D-53,W-57,M-49 200: 83.54  100: 82.62
50: 84.75 21: 86.92		 No 89.81 89.81 July 18, 2024
D-61,W-61,M-51 200: 83.49  100: 82.53
50: 84.64 21: 86.87		 No 89 89 July 17, 2024
D-56,W-59,M-50 200: 83.43  100: 82.4
50: 84.47 21: 86.65		 No 89.11 89.11 July 16, 2024
D-54,W-57,M-49 200: 83.39  100: 82.29
50: 84.33 21: 86.54		 No 87.35 87.35 July 15, 2024
D-53,W-57,M-49 200: 83.33  100: 82.19
50: 84.22 21: 86.48		 No 87.55 87.55 July 12, 2024
D-51,W-56,M-49 200: 83.28  100: 82.1
50: 84.12 21: 86.45		 No 87.11 87.11 July 11, 2024
D-47,W-55,M-48 200: 83.23  100: 82.01
50: 84.03 21: 86.46		 No 87.01 87.01 July 10, 2024
D-52,W-57,M-49 200: 83.2  100: 81.94
50: 83.97 21: 86.57		 No 87.9 87.9 July 9, 2024
D-52,W-57,M-49 200: 83.17  100: 81.85
50: 83.86 21: 86.57		 No 87.19 87.19 July 8, 2024
D-52,W-57,M-49 200: 83.11  100: 81.75
50: 83.75 21: 86.57		 No 87.6 87.6 July 5, 2024
D-55,W-58,M-50 200: 83.04  100: 81.66
50: 83.64 21: 86.58		 No 87.82 87.82 July 3, 2024
D-51,W-56,M-49 200: 83  100: 81.54
50: 83.48 21: 86.48		 No 87.3 87.3 July 2, 2024
D-53,W-60,M-50 200: 82.97  100: 81.44
50: 83.37 21: 86.51		 No 88.88 88.88 July 1, 2024
D-59,W-60,M-50 200: 82.9  100: 81.34
50: 83.23 21: 86.48		 No 88.61 88.61 June 28, 2024
D-58,W-59,M-50 200: 82.84  100: 81.2
50: 83.03 21: 86.31		 No 89.56 89.56 June 27, 2024
D-64,W-61,M-51 200: 82.78  100: 81.07
50: 82.84 21: 86.16		 No 90.07 90.07 June 26, 2024
D-65,W-62,M-51 200: 82.71  100: 80.9
50: 82.58 21: 85.83		 No 90.24 90.24 June 25, 2024
D-63,W-59,M-50 200: 82.65  100: 80.73
50: 82.3 21: 85.45		 No 89.07 89.07 June 24, 2024
D-58,W-58,M-49 200: 82.56  100: 80.57
50: 82.04 21: 85.13		 No 88.24 88.24 June 21, 2024
D-61,W-60,M-50 200: 82.51  100: 80.44
50: 81.85 21: 84.95		 No 87.67 87.67 June 20, 2024
D-56,W-57,M-48 200: 82.44  100: 80.3
50: 81.62 21: 84.68		 No 87.51 87.51 June 18, 2024
D-57,W-54,M-49 200: 82.41  100: 80.19
50: 81.46 21: 84.58		 No 86 86 June 17, 2024
D-50,W-54,M-47 200: 82.35  100: 80.08
50: 81.28 21: 84.45		 No 84.24 84.24 June 14, 2024
D-53,W-56,M-48 200: 82.33  100: 80.01
50: 81.18 21: 84.54		 No 84.72 84.72 June 13, 2024
D-54,W-56,M-48 200: 82.28  100: 79.83
50: 80.91 21: 84.55		 No 86.1 86.1 June 12, 2024
D-53,W-55,M-48 200: 82.27  100: 79.82
50: 80.89 21: 84.52		 No 84.95 84.95 June 11, 2024
D-57,W-61,M-48 200: 82.24  100: 79.73
50: 80.75 21: 84.53		 No 86.77 86.77 June 10, 2024
D-63,W-60,M-49 200: 82.19  100: 79.61
50: 80.55 21: 84.41		 No 88.6 88.6 June 7, 2024
D-66,W-62,M-50 200: 82.14  100: 79.46
50: 80.29 21: 84.14		 No 88.33 88.33 June 6, 2024
D-66,W-61,M-50 200: 82.07  100: 79.29
50: 79.98 21: 83.76		 No 87.68 87.68 June 5, 2024
D-62,W-58,M-49 200: 82  100: 79.12
50: 79.67 21: 83.35		 No 87.21 87.21 June 4, 2024
D-67,W-60,M-49 200: 81.96  100: 78.98
50: 79.41 21: 83.07		 No 87.99 87.99 June 3, 2024
D-65,W-59,M-48 200: 81.9  100: 78.82
50: 79.1 21: 82.64		 No 86.57 86.57 May 31, 2024
D-62,W-57,M-47 200: 81.85  100: 78.67
50: 78.8 21: 82.25		 No 85.16 85.16 May 30, 2024
D-60,W-55,M-46 200: 81.81  100: 78.54
50: 78.55 21: 81.97		 No 85.39 85.39 May 29, 2024
D-68,W-59,M-48 200: 81.79  100: 78.43
50: 78.33 21: 81.76		 No 86.74 86.74 May 28, 2024
D-71,W-61,M-48 200: 81.74  100: 78.28
50: 78.02 21: 81.31		 No 86.85 86.85 May 24, 2024
D-67,W-58,M-47 200: 81.68  100: 78.11
50: 77.66 21: 80.74		 No 85.59 85.59 May 23, 2024
D-66,W-57,M-47 200: 81.65  100: 77.98
50: 77.38 21: 80.33		 No 84.51 84.51 May 22, 2024
D-62,W-54,M-46 200: 81.61  100: 77.85
50: 77.09 21: 79.91		 No 84.48 84.48 May 21, 2024
D-71,W-57,M-47 200: 81.6  100: 77.75
50: 76.87 21: 79.63		 No 84.69 84.69 May 20, 2024
D-70,W-57,M-47 200: 81.55  100: 77.61
50: 76.55 21: 79.11		 No 84.56 84.56 May 17, 2024
D-68,W-56,M-46 200: 81.52  100: 77.48
50: 76.25 21: 78.59		 No 83.41 83.41 May 16, 2024
D-69,W-56,M-46 200: 81.49  100: 77.37
50: 75.96 21: 78.11		 No 84.23 84.23 May 15, 2024
D-71,W-57,M-46 200: 81.47  100: 77.25
50: 75.66 21: 77.56		 No 86.38 86.38 May 14, 2024
D-74,W-55,M-47 200: 81.44  100: 77.11
50: 75.33 21: 76.89		 No 84.68 84.68 May 13, 2024
D-71,W-56,M-46 200: 81.4  100: 76.96
50: 74.95 21: 76.09		 No 82.83 82.83 May 10, 2024
D-68,W-54,M-44 200: 81.38  100: 76.85
50: 74.64 21: 75.4		 No 81.95 81.95 May 9, 2024
D-68,W-53,M-44 200: 81.38  100: 76.76
50: 74.37 21: 74.78		 No 81.04 81.04 May 8, 2024
D-65,W-51,M-43 200: 81.37  100: 76.67
50: 74.1 21: 74.13		 No 79.9 79.9 May 7, 2024
D-64,W-53,M-43 200: 81.39  100: 76.61
50: 73.88 21: 73.56		 No 82.1 82.1 May 6, 2024
D-73,W-53,M-44 200: 81.4  100: 76.57
50: 73.68 21: 73.01		 No 81.67 81.67 May 3, 2024
D-73,W-54,M-45 200: 81.39  100: 76.48
50: 73.37 21: 72.15		 No 85 85 May 2, 2024
D-52,W-38,M-34 200: 81.39  100: 76.39
50: 73.06 21: 71.23		 No 72.82 72.82 May 1, 2024
D-47,W-36,M-34 200: 81.48  100: 76.47
50: 73.1 21: 71.13		 No 71.75 71.75 April 30, 2024
D-50,W-33,M-36 200: 81.59  100: 76.58
50: 73.19 21: 71.15		 No 71.8 71.8 April 29, 2024
D-43,W-33,M-34 200: 81.68  100: 76.68
50: 73.25 21: 71.09		 No 70.78 70.78 April 26, 2024
D-43,W-33,M-34 200: 81.8  100: 76.81
50: 73.37 21: 71.18		 No 71.55 71.55 April 25, 2024
D-46,W-35,M-35 200: 81.91  100: 76.95
50: 73.5 21: 71.28		 No 70.98 70.98 April 24, 2024
D-43,W-33,M-34 200: 82.02  100: 77.07
50: 73.6 21: 71.31		 No 71.61 71.61 April 23, 2024
D-45,W-34,M-34 200: 82.13  100: 77.2
50: 73.74 21: 71.42		 No 71.89 71.89 April 22, 2024
D-46,W-35,M-35 200: 82.44  100: 77.34
50: 73.86 21: 71.48		 No 71.55 71.55 April 19, 2024
D-41,W-33,M-35 200: 82.56  100: 77.47
50: 73.96 21: 71.51		 No 69.94 69.94 April 18, 2024
D-36,W-31,M-33 200: 82.68  100: 77.62
50: 74.13 21: 71.68		 No 68.87 68.87 April 17, 2024
D-31,W-30,M-33 200: 83.5  100: 77.83
50: 74.35 21: 71.99		 No 68.83 68.83 April 16, 2024
D-34,W-33,M-33 200: 83.66  100: 78.03
50: 74.61 21: 72.42		 No 70.76 70.76 April 15, 2024
D-38,W-33,M-34 200: 83.8  100: 78.2
50: 74.84 21: 72.78		 No 71.72 71.72 April 12, 2024
2024 © SwingIdea.eu