CHTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-55,M-41 200: 339.71  100: 325.87
50: 335.19 21: 340.03		 No 346.41 346.41 September 18, 2024
D-48,W-54,M-41 200: 339.95  100: 325.56
50: 334.99 21: 340.03		 No 347.21 347.21 September 17, 2024
D-52,W-16,M-42 200: 339.96  100: 325.29
50: 334.83 21: 340.15		 No 346.81 346.81 September 16, 2024
D-49,W-55,M-41 200: 340.35  100: 324.86
50: 334.48 21: 339.81		 No 345.85 345.85 September 13, 2024
D-49,W-55,M-42 200: 340.52  100: 324.52
50: 334.25 21: 339.77		 No 339.19 339.19 September 12, 2024
D-39,W-51,M-40 200: 340.69  100: 324.19
50: 334.06 21: 339.85		 No 329.14 329.14 September 11, 2024
D-36,W-49,M-40 200: 340.96  100: 324.1
50: 334.33 21: 341.16		 No 327.15 327.15 September 10, 2024
D-36,W-50,M-40 200: 341.13  100: 324.11
50: 334.77 21: 343.03		 No 330.14 330.14 September 9, 2024
D-38,W-51,M-40 200: 325.59  100: 323.34
50: 335.17 21: 344.95		 No 337.55 337.55 September 6, 2024
D-40,W-52,M-40 200: 325.52  100: 323.27
50: 335.49 21: 346.79		 No 334.27 334.27 September 5, 2024
D-40,W-52,M-40 200: 325.45  100: 323.12
50: 335.68 21: 348.48		 No 355.51 355.51 September 4, 2024
D-49,W-58,M-42 200: 325.39  100: 322.95
50: 335.85 21: 350.25		 No 349.72 349.72 September 3, 2024
D-49,W-58,M-41 200: 325.13  100: 322.48
50: 335.42 21: 350.65		 No 354.72 354.72 August 30, 2024
D-52,W-59,M-42 200: 324.88  100: 321.98
50: 334.92 21: 350.98		 No 358.23 358.23 August 29, 2024
D-55,W-60,M-42 200: 324.59  100: 321.38
50: 334.24 21: 350.92		 No 362.16 362.16 August 28, 2024
D-59,W-62,M-43 200: 324.28  100: 320.69
50: 333.36 21: 350.41		 No 363.27 363.27 August 27, 2024
D-56,W-59,M-42 200: 323.91  100: 319.88
50: 332.25 21: 349.32		 No 357.21 357.21 August 26, 2024
D-52,W-58,M-42 200: 323.55  100: 319.17
50: 331.3 21: 348.68		 No 350.51 350.51 August 23, 2024
D-47,W-56,M-41 200: 323.27  100: 318.57
50: 330.59 21: 348.67		 No 345.65 345.65 August 22, 2024
D-50,W-58,M-41 200: 323.1  100: 318.13
50: 330.19 21: 349.55		 No 348.82 348.82 August 21, 2024
D-51,W-58,M-41 200: 322.88  100: 317.59
50: 329.58 21: 350.01		 No 354.51 354.51 August 20, 2024
D-56,W-61,M-42 200: 322.63  100: 316.99
50: 328.86 21: 350.29		 No 359.92 359.92 August 19, 2024
D-55,W-61,M-42 200: 322.36  100: 316.23
50: 327.79 21: 349.79		 No 356.54 356.54 August 16, 2024
D-55,W-60,M-42 200: 322.07  100: 315.48
50: 326.75 21: 349.42		 No 355.82 355.82 August 15, 2024
D-54,W-60,M-42 200: 321.8  100: 314.75
50: 325.71 21: 349.15		 No 357.04 357.04 August 14, 2024
D-58,W-61,M-42 200: 321.5  100: 314.01
50: 324.67 21: 348.93		 No 358.95 358.95 August 13, 2024
D-55,W-65,M-41 200: 321.15  100: 313.14
50: 323.35 21: 348.08		 No 365.48 365.48 August 12, 2024
D-63,W-65,M-43 200: 320.89  100: 312.39
50: 322.23 21: 347.8		 No 367.31 367.31 August 9, 2024
D-63,W-64,M-43 200: 320.49  100: 311.34
50: 320.51 21: 346.05		 No 364.15 364.15 August 8, 2024
D-59,W-61,M-42 200: 320.08  100: 310.28
50: 318.74 21: 344.17		 No 366.67 366.67 August 7, 2024
D-61,W-62,M-42 200: 319.78  100: 309.4
50: 317.3 21: 343.14		 No 368.64 368.64 August 6, 2024
D-65,W-69,M-43 200: 319.41  100: 308.44
50: 315.69 21: 341.7		 No 373.16 373.16 August 5, 2024
D-72,W-68,M-43 200: 319.05  100: 307.33
50: 313.74 21: 339.41		 No 379.29 379.29 August 2, 2024
D-74,W-69,M-43 200: 318.54  100: 306.01
50: 311.32 21: 335.86		 No 382.5 382.5 August 1, 2024
D-76,W-70,M-43 200: 317.98  100: 304.57
50: 308.64 21: 331.53		 No 386.28 386.28 July 31, 2024
D-79,W-71,M-43 200: 317.39  100: 303.06
50: 305.74 21: 326.46		 No 385.08 385.08 July 30, 2024
D-78,W-68,M-43 200: 316.73  100: 301.44
50: 302.58 21: 320.5		 No 381.9 381.9 July 29, 2024
D-76,W-68,M-42 200: 316.2  100: 299.91
50: 299.53 21: 314.51		 No 378.01 378.01 July 26, 2024
D-57,W-54,M-35 200: 315.72  100: 298.54
50: 296.75 21: 308.92		 No 323.9 323.9 July 25, 2024
D-56,W-53,M-35 200: 315.75  100: 298.2
50: 295.99 21: 308.26		 No 320.84 320.84 July 24, 2024
D-62,W-55,M-35 200: 315.82  100: 297.91
50: 295.31 21: 307.79		 No 323.9 323.9 July 23, 2024
D-58,W-56,M-35 200: 315.78  100: 297.47
50: 294.3 21: 306.5		 No 319.1 319.1 July 22, 2024
D-65,W-56,M-35 200: 315.87  100: 297.15
50: 293.54 21: 305.82		 No 322.86 322.86 July 19, 2024
D-66,W-55,M-36 200: 315.85  100: 296.69
50: 292.45 21: 304.3		 No 335.6 335.6 July 18, 2024
D-75,W-59,M-0 200: 315.82  100: 296.18
50: 291.26 21: 302.47		 No 333.73 333.73 July 17, 2024
D-74,W-58,M-36 200: 315.67  100: 295.49
50: 289.66 21: 299.54		 No 328.41 328.41 July 16, 2024
D-73,W-53,M-36 200: 315.56  100: 294.85
50: 288.12 21: 296.61		 No 325.52 325.52 July 15, 2024
D-67,W-53,M-34 200: 315.49  100: 294.25
50: 286.63 21: 293.67		 No 312.62 312.62 July 12, 2024
D-63,W-50,M-33 200: 315.52  100: 293.91
50: 285.64 21: 291.84		 No 304.7 304.7 July 11, 2024
D-55,W-46,M-32 200: 315.66  100: 293.7
50: 284.88 21: 290.54		 No 296.75 296.75 July 10, 2024
D-55,W-47,M-32 200: 315.9  100: 293.69
50: 284.51 21: 290.18		 No 297.39 297.39 July 9, 2024
D-52,W-49,M-32 200: 316.12  100: 293.69
50: 284.13 21: 289.79		 No 302.37 302.37 July 8, 2024
D-65,W-49,M-33 200: 316.43  100: 293.75
50: 283.87 21: 289.71		 No 303.96 303.96 July 5, 2024
D-64,W-49,M-33 200: 316.6  100: 293.58
50: 283.13 21: 288.44		 No 303.49 303.49 July 3, 2024
D-67,W-50,M-33 200: 316.76  100: 293.43
50: 282.4 21: 287.09		 No 303.72 303.72 July 2, 2024
D-62,W-48,M-35 200: 316.89  100: 293.23
50: 281.53 21: 285.36		 No 297.7 297.7 July 1, 2024
D-66,W-48,M-35 200: 317.15  100: 293.16
50: 280.94 21: 284.24		 No 306.46 306.46 June 28, 2024
D-63,W-46,M-34 200: 317.35  100: 293.04
50: 280.21 21: 282.69		 No 297.42 297.42 June 27, 2024
D-61,W-45,M-34 200: 317.61  100: 293.02
50: 279.64 21: 281.49		 No 292.62 292.62 June 26, 2024
D-60,W-45,M-34 200: 317.87  100: 293.05
50: 279.15 21: 280.42		 No 291.29 291.29 June 25, 2024
D-57,W-45,M-33 200: 318.14  100: 293.1
50: 278.68 21: 279.33		 No 292.99 292.99 June 24, 2024
D-62,W-45,M-34 200: 318.5  100: 293.24
50: 278.38 21: 278.64		 No 292.68 292.68 June 21, 2024
D-57,W-42,M-33 200: 318.8  100: 293.29
50: 277.9 21: 277.41		 No 285.5 285.5 June 20, 2024
D-51,W-40,M-32 200: 319.13  100: 293.47
50: 277.65 21: 276.72		 No 292.55 292.55 June 18, 2024
D-61,W-39,M-34 200: 319.55  100: 293.79
50: 277.65 21: 276.62		 No 286.26 286.26 June 17, 2024
D-51,W-39,M-33 200: 319.87  100: 293.95
50: 277.31 21: 275.64		 No 276.85 276.85 June 14, 2024
D-48,W-38,M-32 200: 320.32  100: 294.3
50: 277.35 21: 275.58		 No 274.99 274.99 June 13, 2024
D-50,W-38,M-32 200: 321.3  100: 295.07
50: 277.51 21: 275.63		 No 285.15 285.15 June 12, 2024
D-52,W-39,M-32 200: 321.38  100: 295.11
50: 277.58 21: 275.8		 No 278.46 278.46 June 11, 2024
D-51,W-39,M-32 200: 321.83  100: 295.48
50: 277.61 21: 275.69		 No 276.62 276.62 June 10, 2024
D-52,W-39,M-32 200: 322.41  100: 295.87
50: 277.67 21: 275.65		 No 280.73 280.73 June 7, 2024
D-54,W-40,M-33 200: 322.92  100: 296.25
50: 277.71 21: 275.52		 No 286.33 286.33 June 6, 2024
D-53,W-39,M-33 200: 323.41  100: 296.6
50: 277.64 21: 275.12		 No 281.41 281.41 June 5, 2024
D-56,W-40,M-33 200: 323.94  100: 296.97
50: 277.62 21: 274.8		 No 285.35 285.35 June 4, 2024
D-62,W-42,M-33 200: 324.38  100: 297.3
50: 277.5 21: 274.19		 No 289.62 289.62 June 3, 2024
D-63,W-42,M-34 200: 324.93  100: 297.53
50: 277.14 21: 272.93		 No 287.96 287.96 May 31, 2024
D-55,W-37,M-33 200: 325.39  100: 297.74
50: 276.74 21: 271.43		 No 276.51 276.51 May 30, 2024
D-50,W-35,M-32 200: 325.97  100: 298.17
50: 276.76 21: 270.94		 No 271.52 271.52 May 29, 2024
D-50,W-35,M-32 200: 326.6  100: 298.71
50: 276.98 21: 270.9		 No 272.73 272.73 May 28, 2024
D-50,W-36,M-32 200: 327.24  100: 299.26
50: 277.21 21: 270.84		 No 271.86 271.86 May 24, 2024
D-47,W-34,M-32 200: 327.88  100: 299.83
50: 277.44 21: 270.78		 No 270.7 270.7 May 23, 2024
D-49,W-35,M-32 200: 328.55  100: 300.46
50: 277.81 21: 271.03		 No 274.74 274.74 May 22, 2024
D-53,W-36,M-32 200: 329.18  100: 301.05
50: 278.09 21: 271.02		 No 277.39 277.39 May 21, 2024
D-53,W-35,M-32 200: 329.72  100: 301.58
50: 278.21 21: 270.59		 No 275.34 275.34 May 20, 2024
D-51,W-36,M-32 200: 330.38  100: 302.12
50: 278.35 21: 270.14		 No 279.79 279.79 May 17, 2024
D-55,W-38,M-33 200: 331.02  100: 302.7
50: 278.56 21: 269.84		 No 277.93 277.93 May 16, 2024
D-51,W-35,M-32 200: 331.61  100: 303.21
50: 278.61 21: 269.03		 No 280.81 280.81 May 15, 2024
D-57,W-37,M-33 200: 332.27  100: 303.85
50: 278.88 21: 268.74		 No 283.44 283.44 May 14, 2024
D-54,W-36,M-32 200: 332.82  100: 304.37
50: 278.92 21: 267.75		 No 281.69 281.69 May 13, 2024
D-55,W-37,M-33 200: 333.55  100: 304.97
50: 279.09 21: 267.02		 No 277.49 277.49 May 10, 2024
D-46,W-33,M-31 200: 334.19  100: 305.56
50: 279.23 21: 266.13		 No 277.36 277.36 May 9, 2024
D-54,W-35,M-32 200: 334.94  100: 306.4
50: 279.86 21: 266.36		 No 284.69 284.69 May 8, 2024
D-49,W-33,M-32 200: 335.6  100: 307.08
50: 280.15 21: 265.68		 No 275.7 275.7 May 7, 2024
D-53,W-32,M-32 200: 336.28  100: 307.87
50: 280.64 21: 265.44		 No 273.68 273.68 May 6, 2024
D-47,W-32,M-31 200: 336.98  100: 308.6
50: 281.02 21: 264.8		 No 269.76 269.76 May 3, 2024
D-43,W-30,M-30 200: 337.71  100: 309.46
50: 281.63 21: 264.68		 No 263.5 263.5 May 2, 2024
D-40,W-29,M-30 200: 338.51  100: 310.42
50: 282.43 21: 264.97		 No 263.24 263.24 May 1, 2024
D-36,W-28,M-30 200: 339.36  100: 311.44
50: 283.36 21: 265.52		 No 259.45 259.45 April 30, 2024
D-39,W-27,M-31 200: 340.19  100: 312.56
50: 284.48 21: 266.53		 No 262.31 262.31 April 29, 2024
D-32,W-27,M-30 200: 341.1  100: 313.63
50: 285.49 21: 267.24		 No 256.99 256.99 April 26, 2024
D-35,W-27,M-31 200: 342.01  100: 314.82
50: 286.75 21: 268.57		 No 262.99 262.99 April 25, 2024
D-40,W-29,M-31 200: 342.88  100: 315.94
50: 287.88 21: 269.57		 No 264.82 264.82 April 24, 2024
D-41,W-29,M-31 200: 343.7  100: 316.97
50: 288.83 21: 270.08		 No 271.48 271.48 April 23, 2024
D-39,W-29,M-31 200: 344.48  100: 318
50: 289.75 21: 270.48		 No 267.96 267.96 April 22, 2024
D-40,W-29,M-33 200: 346.13  100: 319.07
50: 290.75 21: 271.05		 No 265.71 265.71 April 19, 2024
D-33,W-27,M-33 200: 346.94  100: 320.16
50: 291.79 21: 271.66		 No 261.04 261.04 April 18, 2024
D-31,W-26,M-32 200: 347.81  100: 321.38
50: 293.1 21: 272.9		 No 265.26 265.26 April 17, 2024
D-30,W-26,M-32 200: 347.32  100: 321.91
50: 294.53 21: 274.46		 No 258.78 258.78 April 16, 2024
D-30,W-27,M-32 200: 348.22  100: 323.21
50: 296.04 21: 276.24		 No 264.17 264.17 April 15, 2024
D-31,W-27,M-33 200: 348.79  100: 324.57
50: 297.63 21: 278.28		 No 264.82 264.82 April 12, 2024
D-35,W-29,M-33 200: 349.4  100: 325.89
50: 299.15 21: 280.15		 No 268.1 268.1 April 11, 2024
D-31,W-28,M-33 200: 350.07  100: 327.12
50: 300.48 21: 281.58		 No 268.03 268.03 April 10, 2024
D-35,W-30,M-33 200: 350.95  100: 328.42
50: 302.02 21: 283.55		 No 275.6 275.6 April 9, 2024
D-36,W-28,M-34 200: 351.75  100: 329.57
50: 303.26 21: 284.83		 No 274.22 274.22 April 8, 2024
D-30,W-28,M-33 200: 352.24  100: 330.77
50: 304.5 21: 286.07		 No 271.89 271.89 April 5, 2024
D-32,W-28,M-33 200: 352.94  100: 332.07
50: 306.01 21: 288.02		 No 281.33 281.33 April 4, 2024
D-35,W-29,M-34 200: 353.61  100: 333.32
50: 307.43 21: 289.79		 No 278.89 278.89 April 3, 2024
D-36,W-29,M-34 200: 354.4  100: 334.49
50: 308.72 21: 291.27		 No 284 284 April 2, 2024
D-40,W-32,M-35 200: 355.16  100: 335.63
50: 309.97 21: 292.67		 No 290.34 290.34 April 1, 2024
D-44,W-32,M-35 200: 355.35  100: 336.73
50: 311.03 21: 293.57		 No 293.45 293.45 March 28, 2024
D-47,W-34,M-36 200: 355.63  100: 337.7
50: 311.86 21: 293.88		 No 294.16 294.16 March 27, 2024
D-41,W-31,M-35 200: 356.26  100: 338.59
50: 312.61 21: 293.91		 No 291.84 291.84 March 26, 2024
D-43,W-32,M-35 200: 356.94  100: 339.62
50: 313.62 21: 294.55		 No 293.81 293.81 March 25, 2024
D-43,W-33,M-35 200: 357.07  100: 340.68
50: 314.56 21: 294.96		 No 296.25 296.25 March 22, 2024
D-46,W-34,M-35 200: 357.6  100: 341.72
50: 315.54 21: 295.42		 No 295.91 295.91 March 21, 2024
D-46,W-34,M-36 200: 358.09  100: 342.7
50: 316.39 21: 295.51		 No 297.2 297.2 March 20, 2024
D-49,W-35,M-36 200: 358.72  100: 343.66
50: 317.25 21: 295.53		 No 300.08 300.08 March 19, 2024
2024 © SwingIdea.eu