CI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-56,M-62 200: 330.94  100: 343.2
50: 348.73 21: 355.96		 No 362.25 362.25 September 18, 2024
D-51,W-55,M-61 200: 330.58  100: 342.95
50: 348.43 21: 355.94		 No 366.9 366.9 September 17, 2024
D-66,W-13,M-65 200: 330.33  100: 342.71
50: 348.15 21: 356.02		 No 370.83 370.83 September 16, 2024
D-65,W-61,M-64 200: 329.77  100: 342.24
50: 347.38 21: 354.86		 No 368.16 368.16 September 13, 2024
D-62,W-60,M-63 200: 329.33  100: 341.79
50: 346.67 21: 353.82		 No 362.66 362.66 September 12, 2024
D-59,W-59,M-63 200: 328.94  100: 341.39
50: 346.05 21: 352.96		 No 358.21 358.21 September 11, 2024
D-59,W-59,M-63 200: 328.59  100: 341.07
50: 345.57 21: 352.45		 No 360.61 360.61 September 10, 2024
D-58,W-59,M-63 200: 328.29  100: 340.73
50: 345.05 21: 351.84		 No 359.32 359.32 September 9, 2024
D-55,W-57,M-61 200: 327.89  100: 340.38
50: 344.54 21: 351.24		 No 359.46 359.46 September 6, 2024
D-57,W-57,M-61 200: 329.32  100: 340.08
50: 344.18 21: 351.01		 No 362.06 362.06 September 5, 2024
D-73,W-63,M-64 200: 329.08  100: 339.77
50: 343.72 21: 350.55		 No 370.64 370.64 September 4, 2024
D-73,W-63,M-64 200: 328.71  100: 339.23
50: 342.79 21: 348.88		 No 367.08 367.08 September 3, 2024
D-70,W-62,M-64 200: 328.4  100: 338.7
50: 341.86 21: 347.11		 No 362.52 362.52 August 30, 2024
D-70,W-62,M-64 200: 328.1  100: 338.24
50: 341.05 21: 345.58		 No 361.7 361.7 August 29, 2024
D-67,W-60,M-63 200: 327.8  100: 337.78
50: 340.23 21: 343.94		 No 359.82 359.82 August 28, 2024
D-65,W-59,M-63 200: 327.5  100: 337.38
50: 339.52 21: 342.49		 No 355.51 355.51 August 27, 2024
D-64,W-59,M-63 200: 327.23  100: 337.04
50: 338.92 21: 341.27		 No 356.83 356.83 August 26, 2024
D-65,W-59,M-63 200: 326.99  100: 336.7
50: 338.31 21: 339.94		 No 354.48 354.48 August 23, 2024
D-59,W-56,M-61 200: 326.72  100: 336.36
50: 337.68 21: 338.47		 No 346.67 346.67 August 22, 2024
D-55,W-54,M-60 200: 326.52  100: 336.15
50: 337.31 21: 337.61		 No 345 345 August 21, 2024
D-56,W-54,M-60 200: 326.36  100: 336.03
50: 337.12 21: 337.14		 No 344.39 344.39 August 20, 2024
D-55,W-54,M-60 200: 326.2  100: 335.89
50: 336.88 21: 336.54		 No 343.69 343.69 August 19, 2024
D-55,W-54,M-60 200: 326.05  100: 335.77
50: 336.66 21: 335.94		 No 342.91 342.91 August 16, 2024
D-51,W-51,M-59 200: 325.89  100: 335.64
50: 336.44 21: 335.28		 No 337.59 337.59 August 15, 2024
D-49,W-50,M-58 200: 325.79  100: 335.62
50: 336.42 21: 335.12		 No 337.1 337.1 August 14, 2024
D-47,W-49,M-58 200: 325.69  100: 335.63
50: 336.48 21: 335.14		 No 333.38 333.38 August 13, 2024
D-43,W-51,M-57 200: 325.62  100: 335.69
50: 336.64 21: 335.39		 No 331.02 331.02 August 12, 2024
D-49,W-51,M-59 200: 325.64  100: 335.85
50: 336.98 21: 336.16		 No 337.98 337.98 August 9, 2024
D-48,W-51,M-58 200: 325.55  100: 335.84
50: 337.02 21: 336.16		 No 337.27 337.27 August 8, 2024
D-43,W-48,M-57 200: 325.47  100: 335.86
50: 337.1 21: 336.28		 No 335.35 335.35 August 7, 2024
D-43,W-48,M-57 200: 325.45  100: 336
50: 337.43 21: 337.05		 No 329.87 329.87 August 6, 2024
D-40,W-52,M-56 200: 325.41  100: 336.14
50: 337.76 21: 337.86		 No 339.68 339.68 August 5, 2024
D-48,W-52,M-59 200: 325.45  100: 336.35
50: 338.25 21: 339.14		 No 338.7 338.7 August 2, 2024
D-44,W-49,M-61 200: 325.36  100: 336.33
50: 338.29 21: 339.33		 No 339.14 339.14 August 1, 2024
D-61,W-56,M-61 200: 325.32  100: 336.41
50: 338.52 21: 340.04		 No 354 354 July 31, 2024
D-67,W-58,M-62 200: 325.12  100: 336.16
50: 338.11 21: 339.13		 No 355.56 355.56 July 30, 2024
D-61,W-55,M-61 200: 324.84  100: 335.83
50: 337.51 21: 337.7		 No 348.46 348.46 July 29, 2024
D-59,W-55,M-60 200: 324.7  100: 335.62
50: 337.14 21: 336.77		 No 346.66 346.66 July 26, 2024
D-56,W-54,M-60 200: 324.55  100: 335.45
50: 336.88 21: 336.04		 No 349.27 349.27 July 25, 2024
D-57,W-54,M-60 200: 324.42  100: 335.34
50: 336.7 21: 335.5		 No 342.71 342.71 July 24, 2024
D-51,W-52,M-59 200: 324.28  100: 335.2
50: 336.48 21: 334.8		 No 337.31 337.31 July 23, 2024
D-51,W-51,M-59 200: 324.16  100: 335.18
50: 336.49 21: 334.65		 No 338.08 338.08 July 22, 2024
D-51,W-51,M-59 200: 324.14  100: 335.17
50: 336.52 21: 334.53		 No 342.22 342.22 July 19, 2024
D-56,W-53,M-59 200: 324.08  100: 335.16
50: 336.55 21: 334.4		 No 347.37 347.37 July 18, 2024
D-62,W-55,M-0 200: 323.97  100: 335.06
50: 336.39 21: 333.75		 No 345.49 345.49 July 17, 2024
D-57,W-53,M-60 200: 323.77  100: 334.86
50: 336.04 21: 332.59		 No 342.46 342.46 July 16, 2024
D-47,W-51,M-58 200: 323.61  100: 334.76
50: 335.89 21: 331.84		 No 338.77 338.77 July 15, 2024
D-52,W-51,M-59 200: 323.63  100: 334.83
50: 336.08 21: 331.89		 No 335.58 335.58 July 12, 2024
D-50,W-51,M-59 200: 323.56  100: 334.83
50: 336.13 21: 331.58		 No 333.84 333.84 July 11, 2024
D-45,W-49,M-58 200: 323.5  100: 334.86
50: 336.23 21: 331.37		 No 332.81 332.81 July 10, 2024
D-43,W-48,M-57 200: 323.48  100: 334.96
50: 336.49 21: 331.53		 No 328.69 328.69 July 9, 2024
D-36,W-44,M-56 200: 323.43  100: 335.09
50: 336.82 21: 331.86		 No 324.02 324.02 July 8, 2024
D-27,W-44,M-55 200: 323.51  100: 335.32
50: 337.36 21: 332.71		 Yes 324.25 324.25 July 5, 2024
D-33,W-46,M-57 200: 323.66  100: 335.65
50: 338.1 21: 334.14		 No 327.42 327.42 July 3, 2024
D-34,W-47,M-57 200: 323.64  100: 335.86
50: 338.62 21: 335.06		 No 327.33 327.33 July 2, 2024
D-34,W-49,M-57 200: 323.62  100: 336.06
50: 339.14 21: 336.02		 No 335 335 July 1, 2024
D-38,W-49,M-57 200: 323.74  100: 336.26
50: 339.66 21: 337.05		 No 340 340 June 28, 2024
D-43,W-50,M-58 200: 323.74  100: 336.37
50: 340.03 21: 337.73		 No 336.95 336.95 June 27, 2024
D-48,W-52,M-59 200: 323.7  100: 336.42
50: 340.27 21: 338.11		 No 338.43 338.43 June 26, 2024
D-49,W-52,M-59 200: 323.56  100: 336.39
50: 340.38 21: 338.16		 No 344.37 344.37 June 25, 2024
D-57,W-53,M-60 200: 323.41  100: 336.35
50: 340.45 21: 338.09		 No 345.95 345.95 June 24, 2024
D-52,W-53,M-59 200: 323.33  100: 336.21
50: 340.34 21: 337.56		 No 340 340 June 21, 2024
D-49,W-52,M-59 200: 323.22  100: 336.14
50: 340.35 21: 337.31		 No 338.15 338.15 June 20, 2024
D-43,W-51,M-58 200: 323.17  100: 336.1
50: 340.45 21: 337.25		 No 337.54 337.54 June 18, 2024
D-41,W-50,M-58 200: 323.05  100: 336.13
50: 340.68 21: 337.51		 No 333.96 333.96 June 17, 2024
D-40,W-50,M-58 200: 323.03  100: 336.17
50: 340.96 21: 337.89		 No 334.81 334.81 June 14, 2024
D-41,W-51,M-58 200: 322.98  100: 336.23
50: 341.27 21: 338.37		 No 337.6 337.6 June 13, 2024
D-44,W-51,M-58 200: 322.76  100: 336.24
50: 341.71 21: 338.92		 No 339 339 June 12, 2024
D-46,W-52,M-59 200: 322.83  100: 336.28
50: 341.79 21: 339.1		 No 339.67 339.67 June 11, 2024
D-47,W-53,M-59 200: 322.68  100: 336.25
50: 341.94 21: 339.23		 No 339.56 339.56 June 10, 2024
D-46,W-53,M-59 200: 322.62  100: 336.2
50: 342.08 21: 339.29		 No 341.4 341.4 June 7, 2024
D-46,W-52,M-59 200: 322.51  100: 336.16
50: 342.24 21: 339.41		 No 339.49 339.49 June 6, 2024
D-41,W-51,M-58 200: 322.4  100: 336.13
50: 342.42 21: 339.57		 No 338.44 338.44 June 5, 2024
D-44,W-52,M-59 200: 322.33  100: 336.17
50: 342.75 21: 340.14		 No 337.78 337.78 June 4, 2024
D-49,W-56,M-60 200: 322.18  100: 336.15
50: 342.99 21: 340.46		 No 344.73 344.73 June 3, 2024
D-53,W-56,M-59 200: 322.07  100: 336.04
50: 343.05 21: 340.35		 No 344.63 344.63 May 31, 2024
D-31,W-50,M-57 200: 321.88  100: 335.87
50: 342.98 21: 339.9		 No 334.7 334.7 May 30, 2024
D-33,W-51,M-57 200: 321.82  100: 335.96
50: 343.47 21: 340.84		 No 334.32 334.32 May 29, 2024
D-33,W-51,M-57 200: 321.74  100: 336.02
50: 343.9 21: 341.68		 No 335.65 335.65 May 28, 2024
D-32,W-50,M-57 200: 321.65  100: 336.08
50: 344.34 21: 342.57		 No 338.92 338.92 May 24, 2024
D-38,W-53,M-58 200: 321.57  100: 336.15
50: 344.82 21: 343.61		 No 339.43 339.43 May 23, 2024
D-35,W-53,M-58 200: 321.44  100: 336.11
50: 345.1 21: 344.22		 No 337.38 337.38 May 22, 2024
D-35,W-52,M-58 200: 321.32  100: 336.11
50: 345.46 21: 345.04		 No 338.81 338.81 May 21, 2024
D-29,W-54,M-57 200: 321.16  100: 336.1
50: 345.83 21: 345.95		 No 338.6 338.6 May 20, 2024
D-34,W-54,M-59 200: 321.09  100: 336.15
50: 346.34 21: 347.28		 No 339.36 339.36 May 17, 2024
D-35,W-54,M-59 200: 320.92  100: 336.1
50: 346.65 21: 348.18		 No 344.8 344.8 May 16, 2024
D-40,W-56,M-60 200: 320.74  100: 336.04
50: 346.95 21: 349.12		 No 345.61 345.61 May 15, 2024
D-44,W-57,M-60 200: 320.53  100: 335.89
50: 347.1 21: 349.73		 No 351.15 351.15 May 14, 2024
D-48,W-59,M-61 200: 320.27  100: 335.68
50: 347.13 21: 350.08		 No 349.97 349.97 May 13, 2024
D-46,W-58,M-61 200: 320.01  100: 335.4
50: 347.04 21: 350.18		 No 352.02 352.02 May 10, 2024
D-50,W-60,M-61 200: 319.76  100: 335.14
50: 346.99 21: 350.37		 No 351.3 351.3 May 9, 2024
D-44,W-58,M-61 200: 319.47  100: 334.82
50: 346.83 21: 350.3		 No 348.79 348.79 May 8, 2024
D-43,W-58,M-60 200: 319.22  100: 334.56
50: 346.8 21: 350.61		 No 347.06 347.06 May 7, 2024
D-35,W-56,M-60 200: 318.94  100: 334.32
50: 346.81 21: 351.02		 No 344.38 344.38 May 6, 2024
D-33,W-56,M-59 200: 318.76  100: 334.15
50: 346.99 21: 351.93		 No 343.24 343.24 May 3, 2024
D-37,W-57,M-60 200: 318.55  100: 334
50: 347.21 21: 353.03		 No 361.15 361.15 May 2, 2024
D-60,W-64,M-62 200: 318.32  100: 333.79
50: 347.32 21: 353.93		 No 359.36 359.36 May 1, 2024
D-59,W-64,M-62 200: 317.95  100: 333.31
50: 346.92 21: 353.58		 No 357.95 357.95 April 30, 2024
D-58,W-63,M-62 200: 317.56  100: 332.84
50: 346.51 21: 353.22		 No 358.23 358.23 April 29, 2024
D-55,W-63,M-61 200: 317.21  100: 332.36
50: 346.1 21: 352.88		 No 355.15 355.15 April 26, 2024
D-55,W-63,M-61 200: 316.85  100: 331.91
50: 345.76 21: 352.71		 No 355.86 355.86 April 25, 2024
D-51,W-62,M-61 200: 316.5  100: 331.45
50: 345.4 21: 352.52		 No 353.99 353.99 April 24, 2024
D-52,W-63,M-61 200: 316.15  100: 331.03
50: 345.12 21: 352.55		 No 357.21 357.21 April 23, 2024
D-53,W-63,M-61 200: 315.79  100: 330.59
50: 344.82 21: 352.54		 No 356.39 356.39 April 22, 2024
D-51,W-62,M-62 200: 315.09  100: 330.08
50: 344.47 21: 352.47		 No 352.8 352.8 April 19, 2024
D-45,W-61,M-61 200: 314.72  100: 329.63
50: 344.15 21: 352.48		 No 353.38 353.38 April 18, 2024
D-39,W-60,M-61 200: 314.38  100: 329.25
50: 343.96 21: 352.87		 No 349.93 349.93 April 17, 2024
D-40,W-60,M-61 200: 308.73  100: 328.56
50: 343.87 21: 353.59		 No 356.13 356.13 April 16, 2024
D-43,W-62,M-62 200: 308.34  100: 328.19
50: 343.75 21: 354.29		 No 355.12 355.12 April 15, 2024
D-45,W-62,M-62 200: 307.92  100: 327.77
50: 343.54 21: 354.86		 No 353.33 353.33 April 12, 2024
D-50,W-63,M-63 200: 307.48  100: 327.32
50: 343.29 21: 355.39		 No 358.02 358.02 April 11, 2024
D-60,W-66,M-64 200: 307.01  100: 326.8
50: 342.89 21: 355.63		 No 359.72 359.72 April 10, 2024
D-59,W-66,M-64 200: 306.5  100: 326.17
50: 342.28 21: 355.4		 No 360.46 360.46 April 9, 2024
D-60,W-69,M-64 200: 305.99  100: 325.54
50: 341.65 21: 355.18		 No 361.87 361.87 April 8, 2024
D-71,W-68,M-65 200: 305.5  100: 324.89
50: 340.99 21: 354.89		 No 364.26 364.26 April 5, 2024
D-68,W-68,M-64 200: 304.93  100: 324.13
50: 340.11 21: 354.09		 No 364.14 364.14 April 4, 2024
D-70,W-68,M-65 200: 304.37  100: 323.4
50: 339.29 21: 353.43		 No 364.52 364.52 April 3, 2024
D-75,W-69,M-65 200: 303.8  100: 322.64
50: 338.4 21: 352.63		 No 364.65 364.65 April 2, 2024
D-78,W-70,M-65 200: 303.21  100: 321.82
50: 337.39 21: 351.52		 No 364.35 364.35 April 1, 2024
D-77,W-70,M-65 200: 302.61  100: 320.96
50: 336.3 21: 350.2		 No 365.71 365.71 March 28, 2024
D-77,W-70,M-65 200: 302.03  100: 320.11
50: 335.2 21: 348.84		 No 364.71 364.71 March 27, 2024
D-73,W-68,M-65 200: 301.41  100: 319.23
50: 334.05 21: 347.31		 No 359.83 359.83 March 26, 2024
D-71,W-66,M-64 200: 300.85  100: 318.45
50: 333.09 21: 346.21		 No 355.81 355.81 March 25, 2024
D-67,W-66,M-63 200: 300.43  100: 317.72
50: 332.17 21: 345.23		 No 355.73 355.73 March 22, 2024
D-72,W-67,M-64 200: 300.01  100: 317.04
50: 331.37 21: 344.54		 No 355.28 355.28 March 21, 2024
D-72,W-67,M-64 200: 299.53  100: 316.31
50: 330.46 21: 343.57		 No 354.77 354.77 March 20, 2024
D-71,W-67,M-64 200: 298.99  100: 315.56
50: 329.5 21: 342.49		 No 354.43 354.43 March 19, 2024
2024 © SwingIdea.eu