CIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-38,M-43 200: 6.04  100: 5.71
50: 5.44 21: 5.21		 No 5.16 5.16 September 18, 2024
D-43,W-39,M-44 200: 6.05  100: 5.72
50: 5.45 21: 5.22		 No 5.12 5.12 September 17, 2024
D-44,W-16,M-44 200: 6.06  100: 5.74
50: 5.47 21: 5.23		 No 5.16 5.16 September 16, 2024
D-47,W-41,M-45 200: 6.06  100: 5.75
50: 5.48 21: 5.25		 No 5.28 5.28 September 13, 2024
D-42,W-38,M-44 200: 6.06  100: 5.76
50: 5.49 21: 5.25		 No 5.08 5.08 September 12, 2024
D-39,W-37,M-44 200: 6.07  100: 5.77
50: 5.51 21: 5.27		 No 5.01 5.01 September 11, 2024
D-32,W-34,M-42 200: 6.08  100: 5.79
50: 5.53 21: 5.29		 No 4.85 4.85 September 10, 2024
D-34,W-14,M-43 200: 6.09  100: 5.81
50: 5.56 21: 5.35		 No 5 5 September 9, 2024
D-32,W-35,M-42 200: 6.08  100: 5.82
50: 5.58 21: 5.39		 No 5.18 5.18 September 6, 2024
D-36,W-36,M-43 200: 6.02  100: 5.85
50: 5.61 21: 5.44		 No 5.12 5.12 September 5, 2024
D-40,W-38,M-44 200: 6.03  100: 5.87
50: 5.63 21: 5.49		 No 5.32 5.32 September 4, 2024
D-45,W-40,M-46 200: 6.04  100: 5.88
50: 5.65 21: 5.52		 No 5.57 5.57 September 3, 2024
D-62,W-47,M-49 200: 6.05  100: 5.89
50: 5.66 21: 5.53		 No 5.9 5.9 August 30, 2024
D-57,W-44,M-48 200: 6.06  100: 5.89
50: 5.66 21: 5.5		 No 5.77 5.77 August 29, 2024
D-53,W-42,M-47 200: 6.06  100: 5.9
50: 5.65 21: 5.48		 No 5.61 5.61 August 28, 2024
D-50,W-41,M-47 200: 6.07  100: 5.9
50: 5.66 21: 5.46		 No 5.59 5.59 August 27, 2024
D-48,W-40,M-46 200: 6.07  100: 5.91
50: 5.66 21: 5.46		 No 5.57 5.57 August 26, 2024
D-49,W-40,M-47 200: 6.08  100: 5.92
50: 5.67 21: 5.46		 No 5.51 5.51 August 23, 2024
D-47,W-39,M-46 200: 6.09  100: 5.93
50: 5.68 21: 5.45		 No 5.51 5.51 August 22, 2024
D-47,W-39,M-46 200: 6.1  100: 5.94
50: 5.69 21: 5.45		 No 5.51 5.51 August 21, 2024
D-42,W-36,M-45 200: 6.1  100: 5.95
50: 5.7 21: 5.45		 No 5.35 5.35 August 20, 2024
D-43,W-36,M-46 200: 6.11  100: 5.96
50: 5.71 21: 5.47		 No 5.37 5.37 August 19, 2024
D-42,W-37,M-45 200: 6.12  100: 5.97
50: 5.73 21: 5.48		 No 5.32 5.32 August 16, 2024
D-37,W-34,M-44 200: 6.13  100: 5.99
50: 5.74 21: 5.5		 No 5.28 5.28 August 15, 2024
D-40,W-36,M-45 200: 6.14  100: 6
50: 5.76 21: 5.53		 No 5.34 5.34 August 14, 2024
D-45,W-38,M-46 200: 6.15  100: 6.02
50: 5.78 21: 5.55		 No 5.49 5.49 August 13, 2024
D-45,W-38,M-46 200: 6.16  100: 6.03
50: 5.79 21: 5.55		 No 5.5 5.5 August 12, 2024
D-44,W-38,M-46 200: 6.17  100: 6.04
50: 5.81 21: 5.56		 No 5.47 5.47 August 9, 2024
D-41,W-37,M-46 200: 6.18  100: 6.05
50: 5.82 21: 5.57		 No 5.41 5.41 August 8, 2024
D-34,W-33,M-44 200: 6.19  100: 6.06
50: 5.84 21: 5.6		 No 5.3 5.3 August 7, 2024
D-34,W-33,M-44 200: 6.2  100: 6.08
50: 5.87 21: 5.64		 No 5.35 5.35 August 6, 2024
D-37,W-35,M-45 200: 6.21  100: 6.1
50: 5.89 21: 5.69		 No 5.46 5.46 August 2, 2024
D-44,W-39,M-47 200: 6.22  100: 6.11
50: 5.92 21: 5.72		 No 5.85 5.85 August 1, 2024
D-50,W-43,M-48 200: 6.23  100: 6.12
50: 5.93 21: 5.74		 No 6 6 July 31, 2024
D-38,W-37,M-45 200: 6.24  100: 6.13
50: 5.94 21: 5.73		 No 5.58 5.58 July 30, 2024
D-41,W-39,M-46 200: 6.25  100: 6.14
50: 5.95 21: 5.75		 No 5.63 5.63 July 29, 2024
D-42,W-40,M-46 200: 6.26  100: 6.15
50: 5.97 21: 5.77		 No 5.64 5.64 July 26, 2024
D-35,W-37,M-45 200: 6.27  100: 6.16
50: 5.98 21: 5.78		 No 5.58 5.58 July 25, 2024
D-34,W-37,M-45 200: 6.28  100: 6.18
50: 6 21: 5.81		 No 5.58 5.58 July 24, 2024
D-36,W-38,M-45 200: 6.29  100: 6.19
50: 6.02 21: 5.85		 No 5.63 5.63 July 23, 2024
D-40,W-39,M-47 200: 6.29  100: 6.21
50: 6.04 21: 5.88		 No 5.71 5.71 July 22, 2024
D-38,W-39,M-46 200: 6.3  100: 6.22
50: 6.06 21: 5.9		 No 5.68 5.68 July 19, 2024
D-38,W-39,M-46 200: 6.31  100: 6.23
50: 6.07 21: 5.93		 No 5.84 5.84 July 18, 2024
D-45,W-42,M-48 200: 6.32  100: 6.24
50: 6.09 21: 5.96		 No 6 6 July 17, 2024
D-44,W-42,M-48 200: 6.33  100: 6.25
50: 6.1 21: 5.97		 No 5.9 5.9 July 16, 2024
D-48,W-45,M-49 200: 6.33  100: 6.26
50: 6.11 21: 5.98		 No 6 6 July 15, 2024
D-52,W-46,M-50 200: 6.34  100: 6.26
50: 6.12 21: 5.98		 No 6.09 6.09 July 12, 2024
D-46,W-43,M-48 200: 6.34  100: 6.26
50: 6.12 21: 5.97		 No 5.92 5.92 July 11, 2024
D-43,W-42,M-48 200: 6.35  100: 6.27
50: 6.12 21: 5.97		 No 5.89 5.89 July 10, 2024
D-43,W-42,M-48 200: 6.35  100: 6.28
50: 6.14 21: 5.99		 No 5.91 5.91 July 9, 2024
D-45,W-47,M-48 200: 6.36  100: 6.29
50: 6.15 21: 6		 No 6.06 6.06 July 8, 2024
D-54,W-47,M-50 200: 6.36  100: 6.3
50: 6.16 21: 6.01		 No 6.18 6.18 July 5, 2024
D-50,W-45,M-49 200: 6.36  100: 6.3
50: 6.16 21: 6		 No 6.08 6.08 July 4, 2024
D-48,W-44,M-49 200: 6.37  100: 6.3
50: 6.16 21: 5.99		 No 6.01 6.01 July 3, 2024
D-44,W-41,M-48 200: 6.37  100: 6.31
50: 6.17 21: 5.99		 No 5.95 5.95 July 2, 2024
D-43,W-41,M-46 200: 6.38  100: 6.32
50: 6.18 21: 6		 No 5.92 5.92 June 28, 2024
D-44,W-42,M-46 200: 6.38  100: 6.33
50: 6.19 21: 6.01		 No 5.92 5.92 June 27, 2024
D-42,W-41,M-46 200: 6.39  100: 6.34
50: 6.2 21: 6.02		 No 5.86 5.86 June 26, 2024
D-38,W-39,M-45 200: 6.39  100: 6.35
50: 6.22 21: 6.04		 No 5.86 5.86 June 25, 2024
D-41,W-41,M-46 200: 6.4  100: 6.36
50: 6.24 21: 6.07		 No 5.94 5.94 June 24, 2024
D-40,W-41,M-46 200: 6.4  100: 6.37
50: 6.25 21: 6.09		 No 5.93 5.93 June 21, 2024
D-44,W-43,M-46 200: 6.41  100: 6.38
50: 6.27 21: 6.12		 No 6.05 6.05 June 20, 2024
D-49,W-46,M-48 200: 6.41  100: 6.39
50: 6.28 21: 6.13		 No 6.19 6.19 June 19, 2024
D-39,W-41,M-46 200: 6.42  100: 6.39
50: 6.28 21: 6.13		 No 5.9 5.9 June 18, 2024
D-37,W-41,M-46 200: 6.42  100: 6.4
50: 6.3 21: 6.16		 No 5.88 5.88 June 17, 2024
D-39,W-42,M-46 200: 6.43  100: 6.41
50: 6.32 21: 6.19		 No 6.02 6.02 June 14, 2024
D-42,W-43,M-47 200: 6.43  100: 6.42
50: 6.34 21: 6.22		 No 6.13 6.13 June 13, 2024
D-45,W-45,M-48 200: 6.44  100: 6.44
50: 6.36 21: 6.26		 No 6.36 6.36 June 12, 2024
D-41,W-43,M-47 200: 6.44  100: 6.44
50: 6.36 21: 6.25		 No 6.05 6.05 June 11, 2024
D-37,W-42,M-46 200: 6.44  100: 6.44
50: 6.37 21: 6.27		 No 5.95 5.95 June 10, 2024
D-37,W-42,M-46 200: 6.45  100: 6.45
50: 6.39 21: 6.31		 No 6.04 6.04 June 7, 2024
D-35,W-41,M-46 200: 6.45  100: 6.46
50: 6.41 21: 6.34		 Yes 6 6 June 6, 2024
D-36,W-41,M-46 200: 6.46  100: 6.48
50: 6.43 21: 6.39		 Yes 6.03 6.03 June 5, 2024
D-37,W-42,M-46 200: 6.46  100: 6.49
50: 6.45 21: 6.44		 Yes 6.1 6.1 June 4, 2024
D-43,W-49,M-48 200: 6.47  100: 6.5
50: 6.47 21: 6.49		 No 6.45 6.45 June 3, 2024
D-50,W-50,M-52 200: 6.47  100: 6.5
50: 6.48 21: 6.52		 No 6.63 6.63 May 31, 2024
D-47,W-48,M-51 200: 6.47  100: 6.5
50: 6.48 21: 6.52		 No 6.44 6.44 May 30, 2024
D-45,W-47,M-51 200: 6.47  100: 6.5
50: 6.48 21: 6.53		 No 6.4 6.4 May 29, 2024
D-48,W-48,M-51 200: 6.47  100: 6.51
50: 6.48 21: 6.55		 No 6.62 6.62 May 28, 2024
D-54,W-52,M-53 200: 6.47  100: 6.51
50: 6.48 21: 6.56		 No 6.65 6.65 May 27, 2024
D-55,W-52,M-53 200: 6.47  100: 6.5
50: 6.48 21: 6.55		 No 6.81 6.81 May 24, 2024
D-57,W-53,M-54 200: 6.46  100: 6.5
50: 6.47 21: 6.53		 No 6.89 6.89 May 23, 2024
D-56,W-52,M-53 200: 6.46  100: 6.5
50: 6.46 21: 6.51		 No 6.95 6.95 May 22, 2024
D-68,W-58,M-56 200: 6.45  100: 6.49
50: 6.45 21: 6.49		 No 7.11 7.11 May 21, 2024
D-64,W-55,M-55 200: 6.45  100: 6.48
50: 6.42 21: 6.43		 No 6.88 6.88 May 17, 2024
D-55,W-50,M-52 200: 6.44  100: 6.47
50: 6.41 21: 6.39		 No 6.57 6.57 May 16, 2024
D-60,W-52,M-53 200: 6.44  100: 6.47
50: 6.4 21: 6.37		 No 6.65 6.65 May 15, 2024
D-59,W-52,M-53 200: 6.44  100: 6.47
50: 6.39 21: 6.35		 No 6.64 6.64 May 14, 2024
D-55,W-49,M-52 200: 6.43  100: 6.47
50: 6.38 21: 6.32		 No 6.54 6.54 May 13, 2024
D-55,W-49,M-52 200: 6.43  100: 6.47
50: 6.38 21: 6.31		 No 6.5 6.5 May 10, 2024
D-55,W-49,M-52 200: 6.43  100: 6.47
50: 6.38 21: 6.29		 No 6.51 6.51 May 9, 2024
D-55,W-49,M-51 200: 6.43  100: 6.47
50: 6.37 21: 6.27		 No 6.5 6.5 May 8, 2024
D-59,W-51,M-53 200: 6.42  100: 6.47
50: 6.37 21: 6.25		 No 6.63 6.63 May 7, 2024
D-54,W-47,M-51 200: 6.42  100: 6.46
50: 6.36 21: 6.22		 No 6.4 6.4 May 6, 2024
D-53,W-47,M-51 200: 6.42  100: 6.47
50: 6.36 21: 6.2		 No 6.4 6.4 May 3, 2024
D-50,W-46,M-50 200: 6.42  100: 6.47
50: 6.36 21: 6.19		 No 6.23 6.23 May 2, 2024
D-46,W-44,M-50 200: 6.41  100: 6.47
50: 6.37 21: 6.18		 No 6.18 6.18 May 1, 2024
D-50,W-46,M-50 200: 6.42  100: 6.48
50: 6.38 21: 6.19		 No 6.44 6.44 April 30, 2024
D-59,W-48,M-52 200: 6.42  100: 6.48
50: 6.38 21: 6.19		 No 6.53 6.53 April 29, 2024
D-54,W-48,M-51 200: 6.41  100: 6.48
50: 6.38 21: 6.15		 No 6.39 6.39 April 26, 2024
D-49,W-45,M-50 200: 6.41  100: 6.49
50: 6.38 21: 6.13		 No 6.21 6.21 April 25, 2024
D-50,W-46,M-50 200: 6.41  100: 6.49
50: 6.39 21: 6.13		 No 6.22 6.22 April 24, 2024
D-41,W-42,M-48 200: 6.41  100: 6.5
50: 6.4 21: 6.12		 No 5.97 5.97 April 23, 2024
D-39,W-40,M-48 200: 6.41  100: 6.51
50: 6.41 21: 6.13		 Yes 5.94 5.94 April 22, 2024
D-37,W-40,M-50 200: 6.35  100: 6.52
50: 6.43 21: 6.15		 Yes 5.94 5.94 April 19, 2024
D-37,W-40,M-49 200: 6.36  100: 6.53
50: 6.46 21: 6.18		 Yes 6.09 6.09 April 18, 2024
D-40,W-41,M-51 200: 6.36  100: 6.55
50: 6.48 21: 6.21		 Yes 6.06 6.06 April 17, 2024
D-30,W-38,M-49 200: 6.19  100: 6.56
50: 6.5 21: 6.23		 Yes 5.99 5.99 April 16, 2024
D-38,W-42,M-51 200: 6.2  100: 6.57
50: 6.53 21: 6.28		 Yes 6.23 6.23 April 15, 2024
D-38,W-43,M-51 200: 6.2  100: 6.57
50: 6.53 21: 6.28		 Yes 6.29 6.29 April 12, 2024
D-39,W-43,M-51 200: 6.22  100: 6.59
50: 6.55 21: 6.3		 Yes 6.21 6.21 April 11, 2024
D-36,W-42,M-51 200: 6.23  100: 6.6
50: 6.58 21: 6.34		 Yes 6.16 6.16 April 10, 2024
D-35,W-42,M-51 200: 6.23  100: 6.61
50: 6.6 21: 6.36		 Yes 6.21 6.21 April 9, 2024
D-34,W-40,M-51 200: 6.23  100: 6.63
50: 6.62 21: 6.4		 Yes 6.1 6.1 April 8, 2024
D-31,W-40,M-50 200: 6.24  100: 6.64
50: 6.64 21: 6.43		 Yes 6.06 6.06 April 5, 2024
D-37,W-43,M-52 200: 6.25  100: 6.65
50: 6.67 21: 6.48		 Yes 6.43 6.43 April 4, 2024
D-43,W-46,M-54 200: 6.25  100: 6.66
50: 6.69 21: 6.51		 No 6.45 6.45 April 3, 2024
D-45,W-47,M-54 200: 6.25  100: 6.66
50: 6.7 21: 6.52		 No 6.51 6.51 April 2, 2024
D-43,W-46,M-54 200: 6.25  100: 6.67
50: 6.71 21: 6.52		 No 6.57 6.57 April 1, 2024
D-43,W-46,M-54 200: 6.26  100: 6.67
50: 6.72 21: 6.53		 No 6.52 6.52 March 28, 2024
D-44,W-47,M-54 200: 6.27  100: 6.68
50: 6.73 21: 6.54		 No 6.56 6.56 March 27, 2024
D-43,W-47,M-54 200: 6.26  100: 6.68
50: 6.74 21: 6.55		 No 6.44 6.44 March 26, 2024
D-46,W-45,M-55 200: 6.26  100: 6.69
50: 6.76 21: 6.56		 No 6.57 6.57 March 25, 2024
D-39,W-45,M-53 200: 6.28  100: 6.69
50: 6.77 21: 6.57		 No 6.37 6.37 March 22, 2024
D-40,W-46,M-54 200: 6.28  100: 6.7
50: 6.78 21: 6.59		 No 6.42 6.42 March 21, 2024
D-38,W-45,M-53 200: 6.29  100: 6.7
50: 6.8 21: 6.61		 No 6.34 6.34 March 20, 2024
D-35,W-44,M-53 200: 6.29  100: 6.71
50: 6.82 21: 6.64		 Yes 6.29 6.29 March 19, 2024
2024 © SwingIdea.eu