CIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-65,M-58 200: 121.21  100: 128.69
50: 136.16 21: 142.45		 No 147.87 147.87 September 18, 2024
D-60,W-65,M-58 200: 120.98  100: 128.39
50: 135.82 21: 142.23		 No 148 148 September 17, 2024
D-68,W-19,M-59 200: 120.73  100: 128.04
50: 135.43 21: 141.89		 No 148.99 148.99 September 16, 2024
D-66,W-67,M-59 200: 120.48  100: 127.66
50: 134.92 21: 141.27		 No 146.85 146.85 September 13, 2024
D-61,W-66,M-58 200: 120.21  100: 127.28
50: 134.45 21: 140.7		 No 143.77 143.77 September 12, 2024
D-59,W-65,M-57 200: 119.99  100: 126.95
50: 134.07 21: 140.38		 No 142.77 142.77 September 11, 2024
D-57,W-64,M-57 200: 119.78  100: 126.64
50: 133.71 21: 140.14		 No 142.35 142.35 September 10, 2024
D-59,W-65,M-57 200: 119.56  100: 126.34
50: 133.39 21: 139.98		 No 143.37 143.37 September 9, 2024
D-53,W-63,M-56 200: 119.34  100: 126.04
50: 133.02 21: 139.72		 No 141 141 September 6, 2024
D-54,W-64,M-56 200: 119.4  100: 125.93
50: 132.75 21: 139.72		 No 142.42 142.42 September 5, 2024
D-55,W-64,M-57 200: 119.21  100: 125.64
50: 132.45 21: 139.68		 No 142.46 142.46 September 4, 2024
D-56,W-64,M-57 200: 119  100: 125.34
50: 132.12 21: 139.59		 No 144.71 144.71 September 3, 2024
D-64,W-68,M-60 200: 118.85  100: 125.03
50: 131.77 21: 139.47		 No 144.51 144.51 August 30, 2024
D-62,W-67,M-59 200: 118.62  100: 124.64
50: 131.26 21: 138.97		 No 144.15 144.15 August 29, 2024
D-63,W-67,M-59 200: 118.4  100: 124.28
50: 130.8 21: 138.6		 No 145.47 145.47 August 28, 2024
D-69,W-70,M-60 200: 118.15  100: 123.91
50: 130.3 21: 138.14		 No 145.88 145.88 August 27, 2024
D-68,W-70,M-60 200: 117.88  100: 123.48
50: 129.7 21: 137.41		 No 147.53 147.53 August 26, 2024
D-70,W-70,M-60 200: 117.66  100: 123.05
50: 129.08 21: 136.62		 No 145.59 145.59 August 23, 2024
D-67,W-69,M-59 200: 117.4  100: 122.6
50: 128.41 21: 135.69		 No 142.86 142.86 August 22, 2024
D-64,W-68,M-59 200: 117.15  100: 122.19
50: 127.82 21: 134.94		 No 140.93 140.93 August 21, 2024
D-62,W-66,M-58 200: 116.91  100: 121.81
50: 127.29 21: 134.31		 No 141.08 141.08 August 20, 2024
D-65,W-66,M-59 200: 116.68  100: 121.46
50: 126.8 21: 133.79		 No 140.64 140.64 August 19, 2024
D-62,W-66,M-58 200: 116.5  100: 121.07
50: 126.24 21: 133.07		 No 138.39 138.39 August 16, 2024
D-60,W-65,M-57 200: 116.3  100: 120.73
50: 125.76 21: 132.56		 No 137.8 137.8 August 15, 2024
D-59,W-65,M-57 200: 116.11  100: 120.41
50: 125.32 21: 132.14		 No 137.07 137.07 August 14, 2024
D-59,W-64,M-57 200: 115.91  100: 120.1
50: 124.88 21: 131.74		 No 137.13 137.13 August 13, 2024
D-54,W-63,M-56 200: 115.71  100: 119.78
50: 124.43 21: 131.29		 No 133.7 133.7 August 12, 2024
D-57,W-63,M-56 200: 115.57  100: 119.53
50: 124.12 21: 131.21		 No 135.22 135.22 August 9, 2024
D-58,W-63,M-56 200: 115.4  100: 119.25
50: 123.73 21: 130.95		 No 135.06 135.06 August 8, 2024
D-55,W-61,M-55 200: 115.23  100: 118.94
50: 123.3 21: 130.59		 No 135.4 135.4 August 7, 2024
D-59,W-63,M-56 200: 115.07  100: 118.69
50: 122.96 21: 130.49		 No 135.94 135.94 August 6, 2024
D-56,W-66,M-55 200: 114.88  100: 118.37
50: 122.5 21: 130.11		 No 134.96 134.96 August 5, 2024
D-64,W-65,M-57 200: 114.73  100: 118.1
50: 122.12 21: 129.93		 No 137.65 137.65 August 2, 2024
D-74,W-68,M-56 200: 114.52  100: 117.74
50: 121.55 21: 129.26		 No 140.35 140.35 August 1, 2024
D-68,W-64,M-56 200: 114.27  100: 117.28
50: 120.78 21: 128.1		 No 137.18 137.18 July 31, 2024
D-75,W-70,M-57 200: 113.86  100: 116.58
50: 119.64 21: 126.7		 No 140.17 140.17 July 29, 2024
D-82,W-70,M-58 200: 113.62  100: 116.16
50: 118.93 21: 125.6		 No 140.3 140.3 July 26, 2024
D-79,W-68,M-57 200: 113.35  100: 115.69
50: 118.09 21: 124.15		 No 138.46 138.46 July 25, 2024
D-74,W-64,M-55 200: 113.12  100: 115.28
50: 117.36 21: 122.89		 No 133.63 133.63 July 24, 2024
D-81,W-66,M-56 200: 112.93  100: 114.96
50: 116.8 21: 122.03		 No 133.19 133.19 July 23, 2024
D-80,W-65,M-55 200: 112.73  100: 114.6
50: 116.14 21: 120.87		 No 131.78 131.78 July 22, 2024
D-79,W-65,M-55 200: 112.52  100: 114.25
50: 115.5 21: 119.74		 No 131.63 131.63 July 19, 2024
D-79,W-65,M-55 200: 112.33  100: 113.92
50: 114.88 21: 118.58		 No 131.89 131.89 July 18, 2024
D-79,W-65,M-55 200: 112.14  100: 113.59
50: 114.27 21: 117.38		 No 130.32 130.32 July 17, 2024
D-78,W-64,M-55 200: 111.96  100: 113.26
50: 113.62 21: 116.05		 No 129.5 129.5 July 16, 2024
D-74,W-60,M-53 200: 111.78  100: 112.93
50: 112.97 21: 114.63		 No 125.81 125.81 July 15, 2024
D-73,W-60,M-53 200: 111.62  100: 112.69
50: 112.48 21: 113.54		 No 124.88 124.88 July 12, 2024
D-71,W-59,M-52 200: 111.48  100: 112.46
50: 112.02 21: 112.46		 No 122.03 122.03 July 11, 2024
D-63,W-54,M-50 200: 111.36  100: 112.27
50: 111.61 21: 111.46		 No 116.73 116.73 July 10, 2024
D-57,W-51,M-49 200: 111.28  100: 112.18
50: 111.41 21: 110.9		 No 114.03 114.03 July 9, 2024
D-55,W-49,M-49 200: 111.26  100: 112.15
50: 111.31 21: 110.6		 No 113.05 113.05 July 8, 2024
D-53,W-49,M-48 200: 111.2  100: 112.14
50: 111.25 21: 110.37		 No 113.63 113.63 July 5, 2024
D-56,W-50,M-49 200: 111.15  100: 112.14
50: 111.23 21: 110.21		 No 112.96 112.96 July 3, 2024
D-47,W-47,M-47 200: 111.13  100: 112.12
50: 111.16 21: 109.94		 No 109.52 109.52 July 2, 2024
D-40,W-49,M-49 200: 111.15  100: 112.18
50: 111.23 21: 110		 No 111.19 111.19 July 1, 2024
D-54,W-49,M-49 200: 111.15  100: 112.28
50: 111.4 21: 110.3		 No 112.08 112.08 June 28, 2024
D-51,W-48,M-49 200: 111.12  100: 112.29
50: 111.39 21: 110.16		 No 111.16 111.16 June 27, 2024
D-43,W-46,M-48 200: 111.1  100: 112.32
50: 111.42 21: 110.1		 No 108.98 108.98 June 26, 2024
D-45,W-46,M-48 200: 111.13  100: 112.4
50: 111.53 21: 110.24		 No 110.12 110.12 June 25, 2024
D-48,W-46,M-49 200: 111.14  100: 112.46
50: 111.62 21: 110.34		 No 110.65 110.65 June 24, 2024
D-44,W-46,M-48 200: 111.11  100: 112.5
50: 111.68 21: 110.36		 No 109.71 109.71 June 21, 2024
D-42,W-45,M-48 200: 111.12  100: 112.57
50: 111.78 21: 110.48		 No 109.48 109.48 June 20, 2024
D-45,W-46,M-49 200: 111.1  100: 112.65
50: 111.91 21: 110.68		 No 110.96 110.96 June 18, 2024
D-47,W-47,M-49 200: 111.12  100: 112.71
50: 112 21: 110.79		 No 110.94 110.94 June 17, 2024
D-48,W-47,M-49 200: 111.08  100: 112.75
50: 112.07 21: 110.84		 No 110.73 110.73 June 14, 2024
D-50,W-48,M-49 200: 111.07  100: 112.8
50: 112.13 21: 110.88		 No 111.58 111.58 June 13, 2024
D-50,W-48,M-49 200: 111.07  100: 112.89
50: 112.27 21: 110.94		 No 114.9 114.9 June 12, 2024
D-45,W-46,M-49 200: 111.03  100: 112.85
50: 112.19 21: 110.75		 No 109.6 109.6 June 11, 2024
D-45,W-43,M-49 200: 111.05  100: 112.92
50: 112.3 21: 110.88		 No 110.25 110.25 June 10, 2024
D-36,W-43,M-48 200: 111.03  100: 112.99
50: 112.42 21: 111.03		 No 107.08 107.08 June 7, 2024
D-40,W-45,M-48 200: 111.06  100: 113.11
50: 112.64 21: 111.47		 No 110.32 110.32 June 6, 2024
D-44,W-46,M-49 200: 111.07  100: 113.2
50: 112.81 21: 111.77		 No 111.61 111.61 June 5, 2024
D-45,W-46,M-49 200: 111.07  100: 113.26
50: 112.91 21: 111.93		 No 111.98 111.98 June 4, 2024
D-48,W-48,M-49 200: 111.08  100: 113.32
50: 113.02 21: 112.1		 No 114.39 114.39 June 3, 2024
D-49,W-48,M-51 200: 111.07  100: 113.35
50: 113.08 21: 112.15		 No 112.58 112.58 May 31, 2024
D-46,W-47,M-50 200: 111.06  100: 113.38
50: 113.11 21: 112.15		 No 111.43 111.43 May 30, 2024
D-44,W-46,M-50 200: 111.05  100: 113.42
50: 113.2 21: 112.27		 No 111.53 111.53 May 29, 2024
D-50,W-49,M-51 200: 111.06  100: 113.49
50: 113.32 21: 112.49		 No 113.65 113.65 May 28, 2024
D-47,W-48,M-51 200: 111.05  100: 113.51
50: 113.35 21: 112.47		 No 112.07 112.07 May 24, 2024
D-44,W-47,M-50 200: 111.04  100: 113.54
50: 113.42 21: 112.57		 No 112.65 112.65 May 23, 2024
D-49,W-48,M-51 200: 111.05  100: 113.6
50: 113.53 21: 112.77		 No 114.3 114.3 May 22, 2024
D-53,W-50,M-51 200: 111.04  100: 113.63
50: 113.58 21: 112.81		 No 115.61 115.61 May 21, 2024
D-56,W-52,M-52 200: 111.01  100: 113.62
50: 113.56 21: 112.68		 No 116.79 116.79 May 20, 2024
D-58,W-52,M-52 200: 110.97  100: 113.59
50: 113.49 21: 112.41		 No 116.89 116.89 May 17, 2024
D-60,W-53,M-52 200: 110.93  100: 113.54
50: 113.4 21: 112.04		 No 117.83 117.83 May 16, 2024
D-61,W-53,M-52 200: 110.88  100: 113.48
50: 113.27 21: 111.57		 No 118.45 118.45 May 15, 2024
D-54,W-50,M-51 200: 110.82  100: 113.41
50: 113.12 21: 111.01		 No 115.12 115.12 May 14, 2024
D-53,W-50,M-51 200: 110.8  100: 113.41
50: 113.11 21: 110.77		 No 115.41 115.41 May 13, 2024
D-56,W-51,M-52 200: 110.8  100: 113.42
50: 113.12 21: 110.55		 No 114.23 114.23 May 10, 2024
D-53,W-49,M-51 200: 110.76  100: 113.41
50: 113.08 21: 110.17		 No 113 113 May 9, 2024
D-47,W-46,M-50 200: 110.74  100: 113.42
50: 113.1 21: 109.9		 No 111.55 111.55 May 8, 2024
D-52,W-48,M-51 200: 110.75  100: 113.49
50: 113.23 21: 109.91		 No 113.53 113.53 May 7, 2024
D-51,W-44,M-51 200: 110.74  100: 113.53
50: 113.29 21: 109.71		 No 111.59 111.59 May 6, 2024
D-42,W-45,M-49 200: 110.72  100: 113.56
50: 113.36 21: 109.51		 No 109.11 109.11 May 3, 2024
D-31,W-41,M-48 200: 110.74  100: 113.68
50: 113.58 21: 109.67		 No 105.95 105.95 May 2, 2024
D-31,W-42,M-48 200: 110.8  100: 113.86
50: 113.94 21: 110.21		 No 106.18 106.18 May 1, 2024
D-28,W-41,M-48 200: 110.86  100: 114.04
50: 114.32 21: 110.79		 No 106.65 106.65 April 30, 2024
D-33,W-44,M-49 200: 110.93  100: 114.25
50: 114.74 21: 111.5		 No 109.6 109.6 April 29, 2024
D-35,W-44,M-49 200: 110.97  100: 114.39
50: 115.05 21: 111.96		 No 108.7 108.7 April 26, 2024
D-33,W-44,M-49 200: 111.01  100: 114.52
50: 115.34 21: 112.37		 No 109.31 109.31 April 25, 2024
D-36,W-45,M-50 200: 111.05  100: 114.66
50: 115.66 21: 112.88		 Yes 110.29 110.29 April 24, 2024
D-38,W-46,M-50 200: 111.07  100: 114.77
50: 115.93 21: 113.29		 Yes 110.15 110.15 April 23, 2024
D-33,W-42,M-50 200: 111.08  100: 114.87
50: 116.17 21: 113.65		 Yes 108.68 108.68 April 22, 2024
D-25,W-42,M-49 200: 111.42  100: 115.02
50: 116.48 21: 114.18		 No 108.31 108.31 April 19, 2024
D-26,W-43,M-49 200: 111.47  100: 115.2
50: 116.9 21: 115.02		 No 109.06 109.06 April 18, 2024
D-29,W-44,M-50 200: 111.51  100: 115.37
50: 117.31 21: 115.87		 Yes 109.69 109.69 April 17, 2024
D-29,W-44,M-50 200: 110.02  100: 115.35
50: 117.65 21: 116.6		 Yes 110.02 110.02 April 16, 2024
D-30,W-48,M-50 200: 110.03  100: 115.47
50: 118 21: 117.39		 Yes 112.73 112.73 April 15, 2024
D-35,W-48,M-51 200: 110.1  100: 115.6
50: 118.33 21: 118.18		 No 113.22 113.22 April 12, 2024
2024 © SwingIdea.eu