CIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-66,M-61 200: 164.88  100: 175.38
50: 185.39 21: 193.55		 No 200.53 200.53 September 18, 2024
D-60,W-65,M-60 200: 164.54  100: 174.92
50: 184.87 21: 193.08		 No 201.25 201.25 September 17, 2024
D-69,W-18,M-61 200: 164.22  100: 174.48
50: 184.38 21: 192.67		 No 204.28 204.28 September 16, 2024
D-68,W-68,M-61 200: 163.88  100: 173.97
50: 183.72 21: 191.83		 No 199.55 199.55 September 13, 2024
D-62,W-66,M-60 200: 163.55  100: 173.47
50: 183.08 21: 191.04		 No 195.23 195.23 September 12, 2024
D-59,W-65,M-60 200: 163.25  100: 173.05
50: 182.58 21: 190.6		 No 193.75 193.75 September 11, 2024
D-58,W-65,M-59 200: 162.95  100: 172.63
50: 182.14 21: 190.28		 No 193 193 September 10, 2024
D-59,W-17,M-59 200: 162.65  100: 172.23
50: 181.7 21: 190.03		 No 194.37 194.37 September 9, 2024
D-53,W-63,M-58 200: 162.4  100: 171.84
50: 181.24 21: 189.7		 No 191.42 191.42 September 6, 2024
D-53,W-63,M-58 200: 162.4  100: 171.66
50: 180.9 21: 189.73		 No 192 192 September 5, 2024
D-53,W-63,M-58 200: 162.16  100: 171.3
50: 180.55 21: 189.76		 No 192.3 192.3 September 4, 2024
D-56,W-64,M-59 200: 161.88  100: 170.93
50: 180.18 21: 189.76		 No 195 195 September 3, 2024
D-63,W-67,M-61 200: 161.69  100: 170.53
50: 179.74 21: 189.64		 No 194.78 194.78 August 30, 2024
D-60,W-66,M-61 200: 161.39  100: 170.05
50: 179.14 21: 189.13		 No 193.98 193.98 August 29, 2024
D-60,W-66,M-60 200: 161.11  100: 169.6
50: 178.6 21: 188.8		 No 195.61 195.61 August 28, 2024
D-66,W-68,M-61 200: 160.79  100: 169.14
50: 178.04 21: 188.43		 No 196.5 196.5 August 27, 2024
D-67,W-69,M-61 200: 160.45  100: 168.61
50: 177.34 21: 187.71		 No 199.24 199.24 August 26, 2024
D-68,W-69,M-62 200: 160.17  100: 168.07
50: 176.59 21: 186.87		 No 197.45 197.45 August 23, 2024
D-66,W-69,M-61 200: 159.83  100: 167.5
50: 175.79 21: 185.87		 No 194.38 194.38 August 22, 2024
D-64,W-68,M-61 200: 159.48  100: 166.95
50: 175.03 21: 184.98		 No 191.62 191.62 August 21, 2024
D-62,W-66,M-60 200: 159.16  100: 166.46
50: 174.35 21: 184.28		 No 192.24 192.24 August 20, 2024
D-65,W-66,M-61 200: 158.85  100: 165.98
50: 173.72 21: 183.69		 No 191.84 191.84 August 19, 2024
D-62,W-66,M-60 200: 158.59  100: 165.47
50: 172.99 21: 182.88		 No 189.18 189.18 August 16, 2024
D-61,W-66,M-60 200: 158.31  100: 165
50: 172.34 21: 182.24		 No 188.98 188.98 August 15, 2024
D-60,W-65,M-59 200: 158.03  100: 164.54
50: 171.71 21: 181.65		 No 187.92 187.92 August 14, 2024
D-60,W-65,M-59 200: 157.74  100: 164.09
50: 171.09 21: 181.11		 No 188.14 188.14 August 13, 2024
D-55,W-64,M-58 200: 157.45  100: 163.64
50: 170.47 21: 180.55		 No 183.63 183.63 August 12, 2024
D-58,W-64,M-58 200: 157.26  100: 163.28
50: 170.01 21: 180.44		 No 185.93 185.93 August 9, 2024
D-58,W-63,M-58 200: 157.01  100: 162.86
50: 169.46 21: 180.1		 No 185.32 185.32 August 8, 2024
D-55,W-61,M-57 200: 156.75  100: 162.43
50: 168.86 21: 179.67		 No 186.73 186.73 August 7, 2024
D-61,W-65,M-59 200: 156.53  100: 162.07
50: 168.38 21: 179.57		 No 187.04 187.04 August 6, 2024
D-66,W-67,M-59 200: 156.27  100: 161.6
50: 167.7 21: 179		 No 190 190 August 2, 2024
D-76,W-69,M-59 200: 155.95  100: 161.06
50: 166.84 21: 177.98		 No 194.52 194.52 August 1, 2024
D-70,W-66,M-59 200: 155.57  100: 160.39
50: 165.72 21: 176.27		 No 190.07 190.07 July 31, 2024
D-70,W-66,M-58 200: 155.27  100: 159.87
50: 164.89 21: 175.24		 No 190.08 190.08 July 30, 2024
D-78,W-72,M-59 200: 154.97  100: 159.35
50: 164.05 21: 174.14		 No 194.25 194.25 July 29, 2024
D-85,W-72,M-60 200: 154.62  100: 158.73
50: 163 21: 172.5		 No 193.75 193.75 July 26, 2024
D-83,W-70,M-59 200: 154.23  100: 158.05
50: 161.79 21: 170.4		 No 191.13 191.13 July 25, 2024
D-79,W-66,M-57 200: 153.88  100: 157.44
50: 160.72 21: 168.54		 No 184.84 184.84 July 24, 2024
D-84,W-68,M-58 200: 153.6  100: 156.96
50: 159.89 21: 167.21		 No 183.51 183.51 July 23, 2024
D-83,W-66,M-58 200: 153.31  100: 156.44
50: 158.95 21: 165.55		 No 181.29 181.29 July 22, 2024
D-82,W-66,M-57 200: 153.01  100: 155.94
50: 158.04 21: 163.92		 No 180.97 180.97 July 19, 2024
D-81,W-66,M-57 200: 152.74  100: 155.47
50: 157.18 21: 162.31		 No 181.33 181.33 July 18, 2024
D-81,W-66,M-57 200: 152.47  100: 155.01
50: 156.33 21: 160.65		 No 178.49 178.49 July 17, 2024
D-80,W-66,M-57 200: 152.2  100: 154.55
50: 155.45 21: 158.85		 No 176.96 176.96 July 16, 2024
D-76,W-61,M-55 200: 151.95  100: 154.1
50: 154.58 21: 156.96		 No 172 172 July 15, 2024
D-74,W-61,M-54 200: 151.73  100: 153.76
50: 153.92 21: 155.5		 No 170.21 170.21 July 12, 2024
D-72,W-60,M-54 200: 151.54  100: 153.47
50: 153.33 21: 154.15		 No 166.36 166.36 July 11, 2024
D-64,W-55,M-52 200: 151.37  100: 153.21
50: 152.8 21: 152.88		 No 158.93 158.93 July 10, 2024
D-57,W-52,M-50 200: 151.27  100: 153.09
50: 152.55 21: 152.24		 No 155.47 155.47 July 9, 2024
D-55,W-49,M-50 200: 151.23  100: 153.05
50: 152.45 21: 151.93		 No 154.36 154.36 July 8, 2024
D-51,W-49,M-49 200: 151.15  100: 153.02
50: 152.37 21: 151.68		 No 155.04 155.04 July 5, 2024
D-57,W-51,M-50 200: 151.11  100: 153.03
50: 152.37 21: 151.6		 No 157.06 157.06 July 4, 2024
D-57,W-51,M-50 200: 151.05  100: 152.99
50: 152.26 21: 151.26		 No 154.72 154.72 July 3, 2024
D-45,W-47,M-48 200: 151.01  100: 152.96
50: 152.16 21: 150.89		 No 149.78 149.78 July 2, 2024
D-54,W-49,M-51 200: 150.97  100: 153.02
50: 152.27 21: 151.02		 No 154.13 154.13 June 28, 2024
D-51,W-49,M-50 200: 150.93  100: 153.03
50: 152.25 21: 150.84		 No 152.09 152.09 June 27, 2024
D-44,W-46,M-50 200: 150.92  100: 153.05
50: 152.27 21: 150.74		 No 149.41 149.41 June 26, 2024
D-44,W-46,M-50 200: 150.93  100: 153.13
50: 152.39 21: 150.9		 No 150.63 150.63 June 25, 2024
D-47,W-47,M-50 200: 150.95  100: 153.21
50: 152.51 21: 151.06		 No 151.61 151.61 June 24, 2024
D-44,W-47,M-50 200: 150.9  100: 153.25
50: 152.59 21: 151.1		 No 150.47 150.47 June 21, 2024
D-42,W-46,M-50 200: 150.89  100: 153.33
50: 152.71 21: 151.25		 No 150.89 150.89 June 20, 2024
D-43,W-46,M-50 200: 150.89  100: 153.41
50: 152.87 21: 151.51		 No 152.85 152.85 June 19, 2024
D-45,W-47,M-50 200: 150.88  100: 153.5
50: 153.01 21: 151.73		 No 152 152 June 18, 2024
D-49,W-48,M-50 200: 150.89  100: 153.56
50: 153.12 21: 151.89		 No 152.33 152.33 June 17, 2024
D-48,W-48,M-50 200: 150.83  100: 153.59
50: 153.18 21: 151.9		 No 152.7 152.7 June 14, 2024
D-51,W-49,M-51 200: 150.8  100: 153.63
50: 153.24 21: 151.92		 No 153.31 153.31 June 13, 2024
D-52,W-50,M-51 200: 150.75  100: 153.7
50: 153.33 21: 151.87		 No 157.23 157.23 June 12, 2024
D-47,W-48,M-50 200: 150.71  100: 153.65
50: 153.24 21: 151.65		 No 150.97 150.97 June 11, 2024
D-46,W-44,M-50 200: 150.71  100: 153.7
50: 153.34 21: 151.72		 No 151.63 151.63 June 10, 2024
D-37,W-44,M-49 200: 150.67  100: 153.76
50: 153.44 21: 151.83		 Yes 147.26 147.26 June 7, 2024
D-39,W-45,M-49 200: 150.69  100: 153.9
50: 153.71 21: 152.34		 Yes 151.03 151.03 June 6, 2024
D-44,W-47,M-50 200: 150.7  100: 154.01
50: 153.93 21: 152.75		 No 152.87 152.87 June 5, 2024
D-45,W-47,M-50 200: 150.69  100: 154.07
50: 154.05 21: 152.96		 No 153.24 153.24 June 4, 2024
D-47,W-49,M-51 200: 150.69  100: 154.13
50: 154.18 21: 153.16		 No 154.75 154.75 June 3, 2024
D-48,W-49,M-52 200: 150.66  100: 154.17
50: 154.26 21: 153.28		 No 154.79 154.79 May 31, 2024
D-46,W-48,M-52 200: 150.64  100: 154.2
50: 154.32 21: 153.33		 No 152.26 152.26 May 30, 2024
D-45,W-47,M-52 200: 150.62  100: 154.24
50: 154.42 21: 153.47		 No 152.6 152.6 May 29, 2024
D-50,W-49,M-52 200: 150.62  100: 154.31
50: 154.55 21: 153.71		 No 155.27 155.27 May 28, 2024
D-52,W-48,M-53 200: 150.58  100: 154.32
50: 154.58 21: 153.7		 No 154.99 154.99 May 27, 2024
D-47,W-49,M-52 200: 150.54  100: 154.3
50: 154.56 21: 153.56		 No 153.25 153.25 May 24, 2024
D-46,W-48,M-52 200: 150.53  100: 154.34
50: 154.65 21: 153.67		 No 152.96 152.96 May 23, 2024
D-50,W-50,M-52 200: 150.52  100: 154.38
50: 154.75 21: 153.84		 No 156 156 May 22, 2024
D-54,W-51,M-53 200: 150.49  100: 154.38
50: 154.77 21: 153.8		 No 157.88 157.88 May 21, 2024
D-57,W-52,M-53 200: 150.44  100: 154.35
50: 154.72 21: 153.57		 No 158.92 158.92 May 17, 2024
D-59,W-53,M-54 200: 150.38  100: 154.28
50: 154.6 21: 153.13		 No 160.33 160.33 May 16, 2024
D-60,W-54,M-54 200: 150.3  100: 154.19
50: 154.44 21: 152.56		 No 160.91 160.91 May 15, 2024
D-54,W-50,M-53 200: 150.22  100: 154.1
50: 154.25 21: 151.88		 No 157.25 157.25 May 14, 2024
D-53,W-51,M-52 200: 150.18  100: 154.09
50: 154.24 21: 151.59		 No 157.76 157.76 May 13, 2024
D-56,W-51,M-53 200: 150.16  100: 154.08
50: 154.24 21: 151.32		 No 156.11 156.11 May 10, 2024
D-53,W-50,M-53 200: 150.11  100: 154.05
50: 154.17 21: 150.83		 No 154.5 154.5 May 9, 2024
D-48,W-48,M-51 200: 150.07  100: 154.04
50: 154.17 21: 150.49		 No 153.4 153.4 May 8, 2024
D-53,W-50,M-52 200: 150.05  100: 154.11
50: 154.3 21: 150.44		 No 155.7 155.7 May 7, 2024
D-51,W-45,M-52 200: 150.02  100: 154.11
50: 154.33 21: 150.1		 No 152.51 152.51 May 6, 2024
D-41,W-46,M-51 200: 149.98  100: 154.15
50: 154.41 21: 149.85		 No 148.91 148.91 May 3, 2024
D-29,W-42,M-49 200: 150  100: 154.28
50: 154.68 21: 150.08		 Yes 145.52 145.52 May 2, 2024
D-30,W-43,M-50 200: 150.07  100: 154.51
50: 155.17 21: 150.85		 Yes 145.56 145.56 May 1, 2024
D-29,W-42,M-50 200: 150.13  100: 154.72
50: 155.63 21: 151.58		 Yes 146.8 146.8 April 30, 2024
D-33,W-45,M-51 200: 150.2  100: 154.95
50: 156.13 21: 152.44		 Yes 148.95 148.95 April 29, 2024
D-34,W-45,M-51 200: 150.25  100: 155.13
50: 156.53 21: 153.08		 Yes 148.25 148.25 April 26, 2024
D-33,W-45,M-51 200: 150.29  100: 155.28
50: 156.89 21: 153.66		 Yes 149.53 149.53 April 25, 2024
D-36,W-46,M-51 200: 150.33  100: 155.45
50: 157.3 21: 154.37		 Yes 150.59 150.59 April 24, 2024
D-37,W-47,M-52 200: 150.34  100: 155.57
50: 157.61 21: 154.88		 Yes 150.5 150.5 April 23, 2024
D-34,W-43,M-51 200: 150.35  100: 155.68
50: 157.92 21: 155.38		 Yes 148.9 148.9 April 22, 2024
D-26,W-43,M-50 200: 150.63  100: 155.84
50: 158.29 21: 156.06		 Yes 148.63 148.63 April 19, 2024
D-27,W-44,M-50 200: 150.68  100: 156.05
50: 158.79 21: 157.13		 Yes 150.47 150.47 April 18, 2024
D-31,W-46,M-51 200: 150.71  100: 156.22
50: 159.26 21: 158.17		 Yes 151.4 151.4 April 17, 2024
D-32,W-47,M-52 200: 148.6  100: 156.13
50: 159.64 21: 159.01		 No 151.91 151.91 April 16, 2024
D-32,W-47,M-52 200: 148.57  100: 156.24
50: 159.99 21: 159.86		 No 157.11 157.11 April 15, 2024
D-32,W-50,M-52 200: 148.57  100: 156.24
50: 159.99 21: 159.86		 No 156.02 156.02 April 12, 2024
D-39,W-50,M-53 200: 148.67  100: 156.36
50: 160.34 21: 160.74		 No 157.64 157.64 April 11, 2024
D-39,W-50,M-53 200: 148.61  100: 156.4
50: 160.71 21: 161.83		 No 160.13 160.13 April 10, 2024
D-50,W-55,M-55 200: 148.53  100: 156.4
50: 160.89 21: 162.41		 No 165.01 165.01 April 9, 2024
D-47,W-54,M-55 200: 148.39  100: 156.27
50: 160.82 21: 162.38		 No 161.38 161.38 April 8, 2024
D-46,W-54,M-55 200: 148.37  100: 156.19
50: 160.8 21: 162.5		 No 161.96 161.96 April 5, 2024
D-45,W-54,M-55 200: 148.29  100: 156.11
50: 160.8 21: 162.68		 No 164.61 164.61 April 4, 2024
D-48,W-55,M-55 200: 148.22  100: 156.03
50: 160.82 21: 162.92		 No 162.85 162.85 April 3, 2024
D-47,W-54,M-55 200: 148.08  100: 155.91
50: 160.77 21: 163.01		 No 161.59 161.59 April 2, 2024
D-49,W-58,M-57 200: 147.95  100: 155.8
50: 160.75 21: 163.19		 No 165.38 165.38 April 1, 2024
D-55,W-58,M-57 200: 147.93  100: 155.71
50: 160.69 21: 163.3		 No 168.06 168.06 March 28, 2024
D-58,W-58,M-57 200: 147.83  100: 155.52
50: 160.49 21: 163.06		 No 167.03 167.03 March 27, 2024
D-52,W-56,M-56 200: 147.64  100: 155.29
50: 160.23 21: 162.65		 No 165.6 165.6 March 26, 2024
D-54,W-58,M-56 200: 147.48  100: 155.13
50: 160.1 21: 162.58		 No 166.77 166.77 March 25, 2024
D-56,W-57,M-56 200: 147.45  100: 154.96
50: 159.92 21: 162.36		 No 169.28 169.28 March 22, 2024
D-63,W-59,M-57 200: 147.32  100: 154.76
50: 159.68 21: 162.02		 No 169.56 169.56 March 21, 2024
D-58,W-58,M-57 200: 147.16  100: 154.49
50: 159.33 21: 161.35		 No 166.35 166.35 March 20, 2024
D-52,W-56,M-56 200: 146.98  100: 154.27
50: 159.08 21: 160.94		 No 161.96 161.96 March 19, 2024
2024 © SwingIdea.eu