CINF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-68,M-62 200: 118.41  100: 125.28
50: 130.3 21: 134.77		 No 137.26 137.26 September 18, 2024
D-58,W-67,M-62 200: 118.24  100: 125.06
50: 130.06 21: 134.61		 No 137.57 137.57 September 17, 2024
D-62,W-14,M-62 200: 118.06  100: 124.83
50: 129.81 21: 134.44		 No 137.61 137.61 September 16, 2024
D-59,W-67,M-61 200: 117.9  100: 124.59
50: 129.51 21: 134.16		 No 136.37 136.37 September 13, 2024
D-57,W-66,M-61 200: 117.73  100: 124.37
50: 129.25 21: 133.98		 No 135.22 135.22 September 12, 2024
D-54,W-63,M-60 200: 117.57  100: 124.16
50: 129.01 21: 133.86		 No 137.13 137.13 September 11, 2024
D-68,W-69,M-63 200: 117.41  100: 123.96
50: 128.81 21: 133.85		 No 138.56 138.56 September 10, 2024
D-68,W-69,M-63 200: 117.21  100: 123.69
50: 128.46 21: 133.47		 No 138.49 138.49 September 9, 2024
D-63,W-67,M-61 200: 117.01  100: 123.42
50: 128.09 21: 133.05		 No 137.32 137.32 September 6, 2024
D-67,W-67,M-61 200: 118.09  100: 123.23
50: 127.79 21: 132.8		 No 139.15 139.15 September 5, 2024
D-77,W-71,M-63 200: 117.92  100: 122.97
50: 127.44 21: 132.43		 No 139.34 139.34 September 4, 2024
D-76,W-70,M-63 200: 117.71  100: 122.66
50: 127 21: 131.82		 No 138.42 138.42 September 3, 2024
D-75,W-70,M-63 200: 117.55  100: 122.36
50: 126.57 21: 131.22		 No 137.51 137.51 August 30, 2024
D-72,W-69,M-63 200: 117.37  100: 122.07
50: 126.14 21: 130.61		 No 135.9 135.9 August 29, 2024
D-71,W-68,M-62 200: 117.2  100: 121.79
50: 125.76 21: 130.08		 No 134.9 134.9 August 28, 2024
D-68,W-67,M-62 200: 117.03  100: 121.53
50: 125.39 21: 129.58		 No 133.71 133.71 August 27, 2024
D-66,W-67,M-61 200: 116.86  100: 121.29
50: 125.05 21: 129.16		 No 134.22 134.22 August 26, 2024
D-67,W-67,M-62 200: 116.75  100: 121.06
50: 124.74 21: 128.8		 No 133.12 133.12 August 23, 2024
D-65,W-66,M-61 200: 116.6  100: 120.82
50: 124.42 21: 128.38		 No 132.05 132.05 August 22, 2024
D-63,W-65,M-61 200: 116.44  100: 120.6
50: 124.11 21: 128		 No 132 132 August 21, 2024
D-62,W-64,M-60 200: 116.3  100: 120.39
50: 123.82 21: 127.68		 No 131.49 131.49 August 20, 2024
D-65,W-65,M-61 200: 116.15  100: 120.18
50: 123.54 21: 127.36		 No 131.98 131.98 August 19, 2024
D-64,W-65,M-61 200: 116.05  100: 119.96
50: 123.23 21: 126.95		 No 131.27 131.27 August 16, 2024
D-62,W-64,M-60 200: 115.92  100: 119.73
50: 122.91 21: 126.51		 No 131.18 131.18 August 15, 2024
D-62,W-64,M-60 200: 115.79  100: 119.53
50: 122.62 21: 126.15		 No 130.67 130.67 August 14, 2024
D-59,W-62,M-59 200: 115.65  100: 119.31
50: 122.32 21: 125.74		 No 128.6 128.6 August 13, 2024
D-56,W-63,M-58 200: 115.52  100: 119.13
50: 122.07 21: 125.46		 No 128.54 128.54 August 12, 2024
D-60,W-62,M-59 200: 115.43  100: 118.97
50: 121.87 21: 125.31		 No 128.26 128.26 August 9, 2024
D-58,W-61,M-58 200: 115.32  100: 118.79
50: 121.61 21: 125.01		 No 127.69 127.69 August 8, 2024
D-56,W-60,M-57 200: 115.21  100: 118.61
50: 121.38 21: 124.76		 No 128.41 128.41 August 7, 2024
D-57,W-60,M-58 200: 115.11  100: 118.46
50: 121.18 21: 124.6		 No 129.06 129.06 August 6, 2024
D-55,W-66,M-57 200: 114.99  100: 118.29
50: 120.95 21: 124.37		 No 129.14 129.14 August 5, 2024
D-69,W-66,M-60 200: 114.89  100: 118.14
50: 120.75 21: 124.22		 No 130.67 130.67 August 2, 2024
D-68,W-65,M-59 200: 114.74  100: 117.89
50: 120.36 21: 123.57		 No 132.69 132.69 August 1, 2024
D-70,W-66,M-60 200: 114.59  100: 117.65
50: 119.97 21: 122.9		 No 131.08 131.08 July 31, 2024
D-64,W-60,M-58 200: 114.27  100: 117.13
50: 119.1 21: 121.23		 No 126.62 126.62 July 29, 2024
D-60,W-60,M-56 200: 114.13  100: 116.94
50: 118.8 21: 120.69		 No 125.76 125.76 July 26, 2024
D-51,W-56,M-54 200: 114.03  100: 116.79
50: 118.59 21: 120.34		 No 122.61 122.61 July 25, 2024
D-50,W-55,M-54 200: 113.96  100: 116.72
50: 118.52 21: 120.34		 No 121.95 121.95 July 24, 2024
D-54,W-57,M-55 200: 113.89  100: 116.66
50: 118.46 21: 120.38		 No 121.41 121.41 July 23, 2024
D-52,W-57,M-54 200: 113.82  100: 116.56
50: 118.34 21: 120.29		 No 122 122 July 22, 2024
D-53,W-55,M-54 200: 113.73  100: 116.48
50: 118.26 21: 120.28		 No 126.46 126.46 July 19, 2024
D-70,W-62,M-57 200: 113.65  100: 116.39
50: 118.15 21: 120.2		 No 128.23 128.23 July 18, 2024
D-75,W-64,M-0 200: 113.52  100: 116.2
50: 117.83 21: 119.59		 No 128.17 128.17 July 17, 2024
D-72,W-62,M-57 200: 113.39  100: 115.98
50: 117.45 21: 118.79		 No 125.96 125.96 July 16, 2024
D-68,W-59,M-56 200: 113.27  100: 115.79
50: 117.13 21: 118.13		 No 124.28 124.28 July 15, 2024
D-66,W-59,M-55 200: 113.16  100: 115.64
50: 116.88 21: 117.58		 No 123.54 123.54 July 12, 2024
D-64,W-58,M-55 200: 113.06  100: 115.5
50: 116.66 21: 117.08		 No 121.54 121.54 July 11, 2024
D-59,W-56,M-53 200: 112.98  100: 115.38
50: 116.46 21: 116.63		 No 119.16 119.16 July 10, 2024
D-52,W-53,M-52 200: 112.91  100: 115.31
50: 116.36 21: 116.37		 No 118.46 118.46 July 9, 2024
D-51,W-51,M-52 200: 112.87  100: 115.28
50: 116.33 21: 116.31		 No 117.65 117.65 July 8, 2024
D-48,W-51,M-51 200: 112.82  100: 115.25
50: 116.32 21: 116.27		 No 116.46 116.46 July 5, 2024
D-51,W-52,M-52 200: 112.78  100: 115.24
50: 116.34 21: 116.33		 No 118.93 118.93 July 3, 2024
D-59,W-56,M-53 200: 112.74  100: 115.21
50: 116.33 21: 116.29		 No 119.49 119.49 July 2, 2024
D-61,W-55,M-54 200: 112.67  100: 115.13
50: 116.23 21: 116.02		 No 119.74 119.74 July 1, 2024
D-58,W-55,M-54 200: 112.6  100: 115.05
50: 116.11 21: 115.69		 No 119.18 119.18 June 28, 2024
D-53,W-53,M-53 200: 112.53  100: 114.99
50: 116.02 21: 115.43		 No 116.73 116.73 June 27, 2024
D-47,W-51,M-52 200: 112.49  100: 114.95
50: 116 21: 115.3		 No 115.45 115.45 June 26, 2024
D-50,W-52,M-52 200: 112.46  100: 114.95
50: 116.04 21: 115.34		 No 117.54 117.54 June 25, 2024
D-53,W-51,M-53 200: 112.43  100: 114.93
50: 116.05 21: 115.29		 No 117.1 117.1 June 24, 2024
D-48,W-51,M-52 200: 112.37  100: 114.9
50: 116.03 21: 115.15		 No 115.61 115.61 June 21, 2024
D-49,W-52,M-52 200: 112.34  100: 114.89
50: 116.06 21: 115.14		 No 116.13 116.13 June 20, 2024
D-42,W-49,M-51 200: 112.29  100: 114.88
50: 116.09 21: 115.11		 No 114.39 114.39 June 18, 2024
D-42,W-47,M-51 200: 112.27  100: 114.9
50: 116.18 21: 115.27		 No 113.98 113.98 June 17, 2024
D-36,W-47,M-50 200: 112.24  100: 114.93
50: 116.28 21: 115.42		 No 113.07 113.07 June 14, 2024
D-40,W-49,M-51 200: 112.23  100: 114.98
50: 116.45 21: 115.75		 No 113.88 113.88 June 13, 2024
D-40,W-49,M-51 200: 112.2  100: 115.03
50: 116.67 21: 116.19		 No 114.47 114.47 June 12, 2024
D-40,W-49,M-51 200: 112.2  100: 115.03
50: 116.68 21: 116.21		 No 115.74 115.74 June 11, 2024
D-44,W-52,M-52 200: 112.18  100: 115.05
50: 116.79 21: 116.45		 No 115.43 115.43 June 10, 2024
D-47,W-52,M-53 200: 112.14  100: 115.05
50: 116.85 21: 116.58		 No 116.7 116.7 June 7, 2024
D-43,W-51,M-52 200: 112.1  100: 115.03
50: 116.89 21: 116.64		 No 115.47 115.47 June 6, 2024
D-41,W-50,M-52 200: 112.07  100: 115.03
50: 116.97 21: 116.82		 No 115.03 115.03 June 5, 2024
D-42,W-50,M-52 200: 112.05  100: 115.04
50: 117.06 21: 117.06		 No 115.96 115.96 June 4, 2024
D-46,W-55,M-53 200: 112.02  100: 115.04
50: 117.16 21: 117.29		 No 117.7 117.7 June 3, 2024
D-50,W-55,M-54 200: 111.98  100: 115.02
50: 117.19 21: 117.39		 No 117.65 117.65 May 31, 2024
D-45,W-53,M-53 200: 111.93  100: 114.96
50: 117.17 21: 117.37		 No 116.72 116.72 May 30, 2024
D-40,W-51,M-52 200: 111.89  100: 114.94
50: 117.21 21: 117.49		 No 115.65 115.65 May 29, 2024
D-43,W-52,M-53 200: 111.86  100: 114.94
50: 117.32 21: 117.79		 No 117.22 117.22 May 28, 2024
D-48,W-55,M-54 200: 111.83  100: 114.93
50: 117.38 21: 118		 No 117.96 117.96 May 24, 2024
D-47,W-54,M-54 200: 111.77  100: 114.87
50: 117.37 21: 118.04		 No 118.67 118.67 May 23, 2024
D-52,W-57,M-55 200: 111.72  100: 114.83
50: 117.38 21: 118.14		 No 119.61 119.61 May 22, 2024
D-51,W-56,M-55 200: 111.64  100: 114.75
50: 117.32 21: 118.06		 No 118.98 118.98 May 21, 2024
D-49,W-59,M-54 200: 111.58  100: 114.67
50: 117.27 21: 118.01		 No 120.21 120.21 May 20, 2024
D-56,W-58,M-55 200: 111.51  100: 114.6
50: 117.24 21: 118.01		 No 120.14 120.14 May 17, 2024
D-52,W-56,M-55 200: 111.42  100: 114.49
50: 117.12 21: 117.8		 No 118.92 118.92 May 16, 2024
D-48,W-55,M-54 200: 111.34  100: 114.41
50: 117.07 21: 117.72		 No 118.39 118.39 May 15, 2024
D-51,W-56,M-54 200: 111.28  100: 114.35
50: 117.06 21: 117.77		 No 119.04 119.04 May 14, 2024
D-51,W-57,M-54 200: 111.21  100: 114.27
50: 117.01 21: 117.72		 No 119.49 119.49 May 13, 2024
D-53,W-57,M-55 200: 111.14  100: 114.19
50: 116.96 21: 117.66		 No 119.17 119.17 May 10, 2024
D-52,W-57,M-54 200: 111.06  100: 114.1
50: 116.88 21: 117.53		 No 118.53 118.53 May 9, 2024
D-49,W-56,M-54 200: 110.98  100: 114.01
50: 116.82 21: 117.45		 No 117.82 117.82 May 8, 2024
D-49,W-55,M-54 200: 110.91  100: 113.94
50: 116.8 21: 117.45		 No 118.18 118.18 May 7, 2024
D-49,W-55,M-54 200: 110.85  100: 113.87
50: 116.78 21: 117.48		 No 118.07 118.07 May 6, 2024
D-48,W-55,M-54 200: 110.76  100: 113.8
50: 116.76 21: 117.49		 No 117.22 117.22 May 3, 2024
D-46,W-54,M-53 200: 110.69  100: 113.74
50: 116.75 21: 117.54		 No 118.33 118.33 May 2, 2024
D-48,W-56,M-53 200: 110.62  100: 113.69
50: 116.77 21: 117.69		 No 118.52 118.52 May 1, 2024
D-45,W-54,M-53 200: 110.55  100: 113.62
50: 116.75 21: 117.73		 No 116.04 116.04 April 30, 2024
D-40,W-48,M-51 200: 110.5  100: 113.57
50: 116.79 21: 117.95		 No 114.64 114.64 April 29, 2024
D-32,W-47,M-50 200: 110.45  100: 113.57
50: 116.93 21: 118.41		 No 118.26 118.26 April 26, 2024
D-48,W-59,M-54 200: 110.44  100: 113.63
50: 117.17 21: 119.2		 No 119.55 119.55 April 25, 2024
D-53,W-61,M-55 200: 110.35  100: 113.53
50: 117.12 21: 119.28		 No 120.57 120.57 April 24, 2024
D-56,W-63,M-56 200: 110.25  100: 113.4
50: 117.01 21: 119.21		 No 121.86 121.86 April 23, 2024
D-56,W-62,M-56 200: 110.15  100: 113.25
50: 116.85 21: 119.04		 No 121.85 121.85 April 22, 2024
D-54,W-62,M-56 200: 109.62  100: 113.1
50: 116.68 21: 118.84		 No 120.02 120.02 April 19, 2024
D-47,W-58,M-55 200: 109.51  100: 112.96
50: 116.55 21: 118.72		 No 117.9 117.9 April 18, 2024
D-39,W-55,M-54 200: 109.43  100: 112.87
50: 116.51 21: 118.85		 No 117.3 117.3 April 17, 2024
D-44,W-58,M-55 200: 108.74  100: 112.75
50: 116.56 21: 119.22		 No 117.85 117.85 April 16, 2024
D-43,W-61,M-55 200: 108.66  100: 112.66
50: 116.54 21: 119.45		 No 119.99 119.99 April 15, 2024
D-48,W-61,M-56 200: 108.66  100: 112.58
50: 116.53 21: 119.73		 No 120.11 120.11 April 12, 2024
2024 © SwingIdea.eu