CIVI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-33,M-41 200: 67.2  100: 64.61
50: 60.99 21: 56.64		 No 55.23 55.23 September 18, 2024
D-36,W-34,M-41 200: 67.36  100: 64.83
50: 61.28 21: 56.93		 No 54.85 54.85 September 17, 2024
D-31,W-11,M-40 200: 67.49  100: 65.03
50: 61.55 21: 57.16		 No 53.94 53.94 September 16, 2024
D-28,W-30,M-40 200: 67.7  100: 65.27
50: 61.88 21: 57.54		 No 53.75 53.75 September 13, 2024
D-26,W-29,M-40 200: 67.88  100: 65.52
50: 62.24 21: 58.02		 No 53.1 53.1 September 12, 2024
D-28,W-31,M-40 200: 68.07  100: 65.78
50: 62.64 21: 58.61		 No 53.69 53.69 September 11, 2024
D-26,W-30,M-40 200: 68.24  100: 66.03
50: 63.01 21: 59.15		 No 54.05 54.05 September 10, 2024
D-27,W-30,M-40 200: 68.4  100: 66.29
50: 63.42 21: 59.79		 No 54.94 54.94 September 9, 2024
D-28,W-31,M-41 200: 68.61  100: 66.55
50: 63.81 21: 60.43		 No 56.81 56.81 September 6, 2024
D-32,W-33,M-42 200: 68.5  100: 66.69
50: 64.19 21: 61.05		 No 57.3 57.3 September 5, 2024
D-32,W-33,M-42 200: 68.62  100: 66.9
50: 64.52 21: 61.56		 No 58.97 58.97 September 4, 2024
D-35,W-35,M-43 200: 68.74  100: 67.11
50: 64.84 21: 62.08		 No 60.18 60.18 September 3, 2024
D-43,W-39,M-46 200: 68.84  100: 67.29
50: 65.11 21: 62.49		 No 62.39 62.39 August 30, 2024
D-46,W-41,M-47 200: 68.91  100: 67.41
50: 65.27 21: 62.61		 No 62.46 62.46 August 29, 2024
D-39,W-38,M-46 200: 68.97  100: 67.51
50: 65.39 21: 62.65		 No 61.08 61.08 August 28, 2024
D-41,W-39,M-46 200: 69.06  100: 67.66
50: 65.59 21: 62.87		 No 62.31 62.31 August 27, 2024
D-44,W-39,M-47 200: 69.13  100: 67.79
50: 65.76 21: 63.04		 No 63.6 63.6 August 26, 2024
D-42,W-40,M-47 200: 69.18  100: 67.9
50: 65.91 21: 63.12		 No 62.27 62.27 August 23, 2024
D-39,W-38,M-46 200: 69.24  100: 68.02
50: 66.07 21: 63.26		 No 62 62 August 22, 2024
D-41,W-40,M-47 200: 69.33  100: 68.17
50: 66.29 21: 63.52		 No 61.81 61.81 August 21, 2024
D-37,W-38,M-46 200: 69.4  100: 68.3
50: 66.48 21: 63.71		 No 63 63 August 20, 2024
D-43,W-41,M-47 200: 69.49  100: 68.45
50: 66.71 21: 64.02		 No 63.82 63.82 August 19, 2024
D-43,W-41,M-47 200: 69.53  100: 68.56
50: 66.87 21: 64.14		 No 63.59 63.59 August 16, 2024
D-45,W-42,M-48 200: 69.59  100: 68.67
50: 67.02 21: 64.26		 No 63.79 63.79 August 15, 2024
D-39,W-39,M-47 200: 69.64  100: 68.77
50: 67.16 21: 64.31		 No 62.19 62.19 August 14, 2024
D-38,W-38,M-46 200: 69.71  100: 68.91
50: 67.37 21: 64.57		 No 61.83 61.83 August 13, 2024
D-38,W-36,M-47 200: 69.8  100: 69.06
50: 67.61 21: 64.88		 No 62.08 62.08 August 12, 2024
D-33,W-36,M-46 200: 69.85  100: 69.2
50: 67.84 21: 65.2		 No 61.08 61.08 August 9, 2024
D-34,W-38,M-46 200: 69.94  100: 69.38
50: 68.15 21: 65.7		 No 61.57 61.57 August 8, 2024
D-28,W-36,M-45 200: 70.02  100: 69.55
50: 68.43 21: 66.18		 No 61.11 61.11 August 7, 2024
D-24,W-34,M-44 200: 70.12  100: 69.75
50: 68.8 21: 66.88		 No 59.63 59.63 August 6, 2024
D-22,W-36,M-44 200: 70.23  100: 69.98
50: 69.22 21: 67.77		 No 59.17 59.17 August 5, 2024
D-26,W-36,M-45 200: 70.34  100: 70.22
50: 69.67 21: 68.79		 No 64.2 64.2 August 2, 2024
D-39,W-44,M-54 200: 70.43  100: 70.42
50: 70.05 21: 69.66		 No 70.66 70.66 August 1, 2024
D-49,W-48,M-54 200: 70.45  100: 70.48
50: 70.17 21: 69.93		 No 71.06 71.06 July 31, 2024
D-44,W-50,M-53 200: 70.47  100: 70.53
50: 70.23 21: 70.05		 No 71.33 71.33 July 29, 2024
D-53,W-50,M-54 200: 70.47  100: 70.56
50: 70.29 21: 70.18		 No 70.89 70.89 July 26, 2024
D-50,W-49,M-54 200: 70.46  100: 70.56
50: 70.27 21: 70.11		 No 70.89 70.89 July 25, 2024
D-47,W-48,M-53 200: 70.46  100: 70.56
50: 70.28 21: 70.11		 No 71.1 71.1 July 24, 2024
D-50,W-49,M-54 200: 70.46  100: 70.58
50: 70.31 21: 70.17		 No 70.94 70.94 July 23, 2024
D-55,W-52,M-54 200: 70.46  100: 70.59
50: 70.31 21: 70.18		 No 71.75 71.75 July 22, 2024
D-58,W-52,M-55 200: 70.45  100: 70.58
50: 70.27 21: 70.06		 No 72.33 72.33 July 19, 2024
D-59,W-52,M-55 200: 70.43  100: 70.55
50: 70.21 21: 69.87		 No 73.35 73.35 July 18, 2024
D-62,W-53,M-0 200: 70.4  100: 70.52
50: 70.13 21: 69.64		 No 74.03 74.03 July 17, 2024
D-60,W-52,M-55 200: 70.38  100: 70.48
50: 70.03 21: 69.31		 No 72.48 72.48 July 16, 2024
D-58,W-49,M-55 200: 70.36  100: 70.45
50: 69.94 21: 69.02		 No 72.39 72.39 July 15, 2024
D-53,W-49,M-54 200: 70.34  100: 70.42
50: 69.88 21: 68.77		 No 70.01 70.01 July 12, 2024
D-52,W-48,M-53 200: 70.33  100: 70.43
50: 69.88 21: 68.64		 No 69.82 69.82 July 11, 2024
D-41,W-43,M-51 200: 70.35  100: 70.5
50: 69.97 21: 68.6		 No 67.71 67.71 July 9, 2024
D-43,W-44,M-52 200: 70.38  100: 70.57
50: 70.09 21: 68.78		 No 67.54 67.54 July 8, 2024
D-43,W-45,M-52 200: 70.39  100: 70.63
50: 70.2 21: 68.92		 No 69.93 69.93 July 5, 2024
D-53,W-49,M-54 200: 70.41  100: 70.69
50: 70.3 21: 69.05		 No 71.31 71.31 July 3, 2024
D-51,W-48,M-54 200: 70.41  100: 70.7
50: 70.31 21: 68.93		 No 70.28 70.28 July 2, 2024
D-46,W-47,M-53 200: 70.42  100: 70.72
50: 70.33 21: 68.85		 No 70.03 70.03 July 1, 2024
D-48,W-47,M-53 200: 70.42  100: 70.77
50: 70.4 21: 68.87		 No 70.14 70.14 June 28, 2024
D-48,W-47,M-53 200: 70.43  100: 70.8
50: 70.46 21: 68.86		 No 69.06 69.06 June 27, 2024
D-46,W-46,M-52 200: 70.44  100: 70.84
50: 70.52 21: 68.84		 No 69.41 69.41 June 26, 2024
D-50,W-48,M-53 200: 70.46  100: 70.89
50: 70.61 21: 68.89		 No 69.69 69.69 June 25, 2024
D-49,W-43,M-53 200: 70.47  100: 70.92
50: 70.65 21: 68.82		 No 69.88 69.88 June 24, 2024
D-40,W-43,M-52 200: 70.46  100: 70.94
50: 70.7 21: 68.76		 Yes 67.85 67.85 June 21, 2024
D-36,W-42,M-51 200: 70.5  100: 71.09
50: 70.98 21: 69.09		 Yes 66.64 66.64 June 18, 2024
D-34,W-38,M-51 200: 70.54  100: 71.19
50: 71.18 21: 69.39		 Yes 65.77 65.77 June 17, 2024
D-29,W-38,M-50 200: 70.57  100: 71.3
50: 71.4 21: 69.78		 Yes 65.34 65.34 June 14, 2024
D-31,W-40,M-51 200: 70.62  100: 71.44
50: 71.68 21: 70.31		 Yes 67.9 67.9 June 13, 2024
D-36,W-43,M-52 200: 70.68  100: 71.59
50: 72.02 21: 70.96		 Yes 70.11 70.11 June 12, 2024
D-41,W-46,M-53 200: 70.7  100: 71.63
50: 72.1 21: 71.13		 No 69.46 69.46 June 11, 2024
D-40,W-43,M-53 200: 70.71  100: 71.68
50: 72.21 21: 71.32		 Yes 69.61 69.61 June 10, 2024
D-33,W-43,M-52 200: 70.73  100: 71.73
50: 72.33 21: 71.54		 Yes 68.71 68.71 June 7, 2024
D-35,W-44,M-52 200: 70.76  100: 71.81
50: 72.52 21: 71.94		 Yes 68.44 68.44 June 6, 2024
D-33,W-43,M-52 200: 70.79  100: 71.88
50: 72.69 21: 72.33		 Yes 68.6 68.6 June 5, 2024
D-33,W-43,M-52 200: 70.82  100: 71.96
50: 72.89 21: 72.81		 Yes 68.71 68.71 June 4, 2024
D-37,W-53,M-53 200: 70.85  100: 72.04
50: 73.09 21: 73.32		 Yes 73.79 73.79 June 3, 2024
D-49,W-53,M-55 200: 70.87  100: 72.09
50: 73.23 21: 73.71		 No 73.72 73.72 May 31, 2024
D-45,W-51,M-54 200: 70.85  100: 72.06
50: 73.22 21: 73.72		 No 73.68 73.68 May 30, 2024
D-45,W-51,M-54 200: 70.85  100: 72.05
50: 73.25 21: 73.84		 No 73.54 73.54 May 29, 2024
D-48,W-53,M-55 200: 70.84  100: 72.04
50: 73.27 21: 73.96		 No 73.75 73.75 May 28, 2024
D-41,W-50,M-54 200: 70.82  100: 72.01
50: 73.26 21: 74.01		 No 72.34 72.34 May 24, 2024
D-38,W-48,M-53 200: 70.83  100: 72.01
50: 73.31 21: 74.23		 No 73.26 73.26 May 23, 2024
D-41,W-50,M-54 200: 70.84  100: 72.03
50: 73.4 21: 74.54		 No 73.14 73.14 May 22, 2024
D-46,W-53,M-55 200: 70.83  100: 72.02
50: 73.45 21: 74.79		 No 75.25 75.25 May 21, 2024
D-51,W-55,M-56 200: 70.8  100: 71.99
50: 73.44 21: 74.91		 No 75.24 75.24 May 20, 2024
D-49,W-55,M-56 200: 70.79  100: 71.93
50: 73.37 21: 74.9		 No 74.91 74.91 May 17, 2024
D-47,W-54,M-55 200: 70.76  100: 71.88
50: 73.33 21: 74.95		 No 74.9 74.9 May 16, 2024
D-57,W-59,M-57 200: 70.75  100: 71.84
50: 73.3 21: 75.05		 No 76.8 76.8 May 15, 2024
D-58,W-60,M-57 200: 70.7  100: 71.74
50: 73.17 21: 74.9		 No 76.89 76.89 May 14, 2024
D-57,W-59,M-57 200: 70.64  100: 71.64
50: 73.03 21: 74.72		 No 77.06 77.06 May 13, 2024
D-57,W-58,M-56 200: 70.62  100: 71.56
50: 72.91 21: 74.57		 No 78.5 78.5 May 10, 2024
D-66,W-62,M-58 200: 70.57  100: 71.46
50: 72.77 21: 74.4		 No 78.44 78.44 May 9, 2024
D-63,W-61,M-57 200: 70.51  100: 71.33
50: 72.55 21: 74		 No 77.52 77.52 May 8, 2024
D-59,W-59,M-56 200: 70.46  100: 71.21
50: 72.37 21: 73.69		 No 76.5 76.5 May 7, 2024
D-58,W-58,M-56 200: 70.4  100: 71.12
50: 72.23 21: 73.47		 No 76.88 76.88 May 6, 2024
D-58,W-57,M-56 200: 70.38  100: 71.04
50: 72.1 21: 73.27		 No 75.98 75.98 May 3, 2024
D-37,W-49,M-53 200: 70.34  100: 70.95
50: 71.96 21: 73.04		 No 72.02 72.02 May 2, 2024
D-38,W-49,M-55 200: 70.35  100: 70.96
50: 72.02 21: 73.3		 No 71.98 71.98 May 1, 2024
D-43,W-51,M-54 200: 70.36  100: 70.96
50: 72.07 21: 73.56		 No 74.4 74.4 April 30, 2024
D-58,W-56,M-57 200: 70.34  100: 70.94
50: 72.08 21: 73.73		 No 74.72 74.72 April 29, 2024
D-54,W-56,M-56 200: 70.32  100: 70.86
50: 71.97 21: 73.63		 No 74.09 74.09 April 26, 2024
D-52,W-55,M-56 200: 70.3  100: 70.8
50: 71.89 21: 73.59		 No 74.07 74.07 April 25, 2024
D-52,W-55,M-56 200: 70.27  100: 70.74
50: 71.81 21: 73.58		 No 73.88 73.88 April 24, 2024
D-50,W-55,M-56 200: 70.25  100: 70.69
50: 71.74 21: 73.58		 No 73.6 73.6 April 23, 2024
D-48,W-53,M-55 200: 70.22  100: 70.63
50: 71.68 21: 73.61		 No 73.62 73.62 April 22, 2024
D-47,W-53,M-55 200: 70.28  100: 70.59
50: 71.63 21: 73.68		 No 73.25 73.25 April 19, 2024
D-42,W-52,M-55 200: 70.26  100: 70.55
50: 71.59 21: 73.8		 No 73.28 73.28 April 18, 2024
D-47,W-54,M-55 200: 70.24  100: 70.52
50: 71.58 21: 74		 No 74.47 74.47 April 17, 2024
D-53,W-56,M-56 200: 71.22  100: 70.41
50: 71.52 21: 74.11		 No 74.29 74.29 April 16, 2024
D-51,W-57,M-56 200: 71.19  100: 70.33
50: 71.42 21: 74.12		 No 75.08 75.08 April 15, 2024
D-55,W-57,M-57 200: 71.15  100: 70.28
50: 71.33 21: 74.18		 No 76.58 76.58 April 12, 2024
2024 © SwingIdea.eu