CIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-64,M-48 200: 15.88  100: 16.23
50: 16.68 21: 17.25		 No 17.87 17.87 September 18, 2024
D-67,W-64,M-48 200: 15.87  100: 16.2
50: 16.64 21: 17.21		 No 17.68 17.68 September 17, 2024
D-65,W-14,M-48 200: 15.85  100: 16.17
50: 16.6 21: 17.16		 No 17.63 17.63 September 16, 2024
D-62,W-61,M-47 200: 15.84  100: 16.15
50: 16.56 21: 17.12		 No 17.72 17.72 September 13, 2024
D-71,W-63,M-48 200: 15.82  100: 16.12
50: 16.53 21: 17.09		 No 17.74 17.74 September 12, 2024
D-69,W-63,M-47 200: 15.81  100: 16.1
50: 16.48 21: 17.04		 No 17.57 17.57 September 11, 2024
D-67,W-62,M-47 200: 15.79  100: 16.07
50: 16.44 21: 16.98		 No 17.55 17.55 September 10, 2024
D-63,W-61,M-46 200: 15.77  100: 16.04
50: 16.4 21: 16.94		 No 17.36 17.36 September 9, 2024
D-62,W-60,M-46 200: 15.76  100: 16.02
50: 16.36 21: 16.91		 No 17.41 17.41 September 6, 2024
D-67,W-62,M-47 200: 15.72  100: 16
50: 16.33 21: 16.88		 No 17.52 17.52 September 5, 2024
D-70,W-62,M-47 200: 15.71  100: 15.97
50: 16.29 21: 16.84		 No 17.46 17.46 September 4, 2024
D-68,W-61,M-47 200: 15.69  100: 15.95
50: 16.25 21: 16.79		 No 17.36 17.36 September 3, 2024
D-76,W-63,M-49 200: 15.68  100: 15.92
50: 16.21 21: 16.74		 No 17.44 17.44 August 30, 2024
D-71,W-61,M-48 200: 15.66  100: 15.89
50: 16.16 21: 16.66		 No 17.4 17.4 August 29, 2024
D-76,W-62,M-49 200: 15.65  100: 15.87
50: 16.12 21: 16.61		 No 17.24 17.24 August 28, 2024
D-75,W-62,M-49 200: 15.63  100: 15.84
50: 16.07 21: 16.55		 No 17.29 17.29 August 27, 2024
D-72,W-60,M-48 200: 15.62  100: 15.81
50: 16.03 21: 16.48		 No 17.27 17.27 August 26, 2024
D-72,W-61,M-48 200: 15.6  100: 15.79
50: 15.99 21: 16.42		 No 17.03 17.03 August 23, 2024
D-64,W-58,M-47 200: 15.59  100: 15.76
50: 15.94 21: 16.36		 No 16.71 16.71 August 22, 2024
D-64,W-58,M-47 200: 15.58  100: 15.74
50: 15.92 21: 16.33		 No 16.67 16.67 August 21, 2024
D-66,W-58,M-47 200: 15.57  100: 15.73
50: 15.89 21: 16.3		 No 16.71 16.71 August 20, 2024
D-65,W-58,M-47 200: 15.56  100: 15.71
50: 15.86 21: 16.26		 No 16.66 16.66 August 19, 2024
D-64,W-58,M-47 200: 15.55  100: 15.69
50: 15.82 21: 16.23		 No 16.69 16.69 August 16, 2024
D-64,W-57,M-47 200: 15.54  100: 15.67
50: 15.79 21: 16.19		 No 16.73 16.73 August 15, 2024
D-64,W-57,M-47 200: 15.53  100: 15.65
50: 15.76 21: 16.15		 No 16.54 16.54 August 14, 2024
D-63,W-57,M-47 200: 15.52  100: 15.64
50: 15.73 21: 16.11		 No 16.52 16.52 August 13, 2024
D-57,W-54,M-46 200: 15.51  100: 15.62
50: 15.7 21: 16.07		 No 16.31 16.31 August 12, 2024
D-53,W-54,M-45 200: 15.5  100: 15.61
50: 15.68 21: 16.05		 No 16.08 16.08 August 9, 2024
D-53,W-54,M-45 200: 15.5  100: 15.6
50: 15.66 21: 16.05		 No 16.47 16.47 August 8, 2024
D-52,W-53,M-45 200: 15.49  100: 15.59
50: 15.65 21: 16.05		 No 16.14 16.14 August 7, 2024
D-52,W-53,M-45 200: 15.49  100: 15.58
50: 15.63 21: 16.06		 No 16.05 16.05 August 6, 2024
D-53,W-53,M-45 200: 15.49  100: 15.57
50: 15.62 21: 16.06		 No 16.45 16.45 August 2, 2024
D-59,W-55,M-48 200: 15.48  100: 15.56
50: 15.6 21: 16.07		 No 16.76 16.76 August 1, 2024
D-71,W-59,M-48 200: 15.47  100: 15.55
50: 15.57 21: 16.04		 No 16.85 16.85 July 31, 2024
D-75,W-61,M-49 200: 15.46  100: 15.53
50: 15.52 21: 15.97		 No 16.93 16.93 July 30, 2024
D-76,W-61,M-49 200: 15.45  100: 15.5
50: 15.47 21: 15.89		 No 16.85 16.85 July 29, 2024
D-76,W-61,M-49 200: 15.43  100: 15.47
50: 15.42 21: 15.79		 No 16.93 16.93 July 26, 2024
D-75,W-61,M-48 200: 15.42  100: 15.45
50: 15.36 21: 15.68		 No 16.77 16.77 July 25, 2024
D-66,W-55,M-46 200: 15.41  100: 15.42
50: 15.3 21: 15.57		 No 16.32 16.32 July 24, 2024
D-75,W-57,M-47 200: 15.4  100: 15.41
50: 15.27 21: 15.52		 No 16.44 16.44 July 23, 2024
D-74,W-55,M-47 200: 15.39  100: 15.39
50: 15.23 21: 15.43		 No 16.42 16.42 July 22, 2024
D-72,W-55,M-46 200: 15.38  100: 15.37
50: 15.19 21: 15.35		 No 16.24 16.24 July 19, 2024
D-73,W-56,M-47 200: 15.38  100: 15.36
50: 15.16 21: 15.27		 No 16.25 16.25 July 18, 2024
D-73,W-56,M-47 200: 15.37  100: 15.34
50: 15.12 21: 15.19		 No 16.18 16.18 July 17, 2024
D-77,W-57,M-47 200: 15.36  100: 15.33
50: 15.08 21: 15.09		 No 16.21 16.21 July 16, 2024
D-75,W-53,M-46 200: 15.35  100: 15.31
50: 15.03 21: 14.97		 No 16.01 16.01 July 15, 2024
D-71,W-53,M-46 200: 15.34  100: 15.3
50: 14.99 21: 14.87		 No 15.74 15.74 July 12, 2024
D-70,W-52,M-45 200: 15.33  100: 15.29
50: 14.96 21: 14.77		 No 15.62 15.62 July 11, 2024
D-65,W-49,M-44 200: 15.33  100: 15.28
50: 14.93 21: 14.69		 No 15.31 15.31 July 10, 2024
D-60,W-47,M-43 200: 15.33  100: 15.28
50: 14.92 21: 14.62		 No 15.06 15.06 July 9, 2024
D-58,W-44,M-43 200: 15.33  100: 15.29
50: 14.91 21: 14.58		 No 14.96 14.96 July 8, 2024
D-54,W-44,M-42 200: 15.33  100: 15.29
50: 14.91 21: 14.54		 No 14.87 14.87 July 5, 2024
D-55,W-44,M-42 200: 15.33  100: 15.3
50: 14.92 21: 14.52		 No 14.93 14.93 July 4, 2024
D-56,W-45,M-43 200: 15.34  100: 15.31
50: 14.92 21: 14.49		 No 15 15 July 3, 2024
D-52,W-42,M-42 200: 15.34  100: 15.32
50: 14.93 21: 14.45		 No 14.69 14.69 July 2, 2024
D-46,W-40,M-43 200: 15.35  100: 15.34
50: 14.94 21: 14.43		 No 14.44 14.44 June 28, 2024
D-48,W-41,M-43 200: 15.35  100: 15.36
50: 14.96 21: 14.44		 No 14.64 14.64 June 27, 2024
D-46,W-40,M-43 200: 15.36  100: 15.37
50: 14.98 21: 14.43		 No 14.55 14.55 June 26, 2024
D-44,W-39,M-43 200: 15.37  100: 15.39
50: 15 21: 14.43		 No 14.42 14.42 June 25, 2024
D-43,W-37,M-42 200: 15.38  100: 15.41
50: 15.03 21: 14.43		 No 14.31 14.31 June 24, 2024
D-40,W-37,M-42 200: 15.39  100: 15.44
50: 15.06 21: 14.45		 Yes 14.22 14.22 June 21, 2024
D-40,W-38,M-42 200: 15.4  100: 15.46
50: 15.09 21: 14.48		 Yes 14.26 14.26 June 20, 2024
D-36,W-36,M-42 200: 15.41  100: 15.49
50: 15.13 21: 14.51		 Yes 14.24 14.24 June 19, 2024
D-38,W-37,M-42 200: 15.43  100: 15.52
50: 15.18 21: 14.56		 Yes 14.38 14.38 June 18, 2024
D-40,W-38,M-42 200: 15.44  100: 15.54
50: 15.22 21: 14.6		 Yes 14.48 14.48 June 17, 2024
D-40,W-39,M-43 200: 15.45  100: 15.57
50: 15.26 21: 14.64		 Yes 14.33 14.33 June 14, 2024
D-38,W-37,M-42 200: 15.46  100: 15.59
50: 15.3 21: 14.67		 Yes 14.43 14.43 June 13, 2024
D-38,W-39,M-43 200: 15.49  100: 15.65
50: 15.39 21: 14.78		 Yes 14.53 14.53 June 12, 2024
D-34,W-37,M-42 200: 15.48  100: 15.65
50: 15.38 21: 14.75		 Yes 14.3 14.3 June 11, 2024
D-38,W-38,M-43 200: 15.5  100: 15.68
50: 15.43 21: 14.81		 Yes 14.45 14.45 June 10, 2024
D-37,W-39,M-43 200: 15.51  100: 15.7
50: 15.47 21: 14.86		 Yes 14.72 14.72 June 7, 2024
D-43,W-42,M-44 200: 15.52  100: 15.73
50: 15.52 21: 14.91		 No 14.91 14.91 June 6, 2024
D-45,W-43,M-44 200: 15.53  100: 15.75
50: 15.55 21: 14.92		 No 15.01 15.01 June 5, 2024
D-42,W-41,M-44 200: 15.53  100: 15.77
50: 15.57 21: 14.93		 No 14.79 14.79 June 4, 2024
D-39,W-40,M-43 200: 15.54  100: 15.79
50: 15.61 21: 14.95		 Yes 14.81 14.81 June 3, 2024
D-40,W-42,M-44 200: 15.55  100: 15.81
50: 15.65 21: 14.98		 Yes 14.73 14.73 May 31, 2024
D-29,W-38,M-42 200: 15.56  100: 15.83
50: 15.69 21: 15.02		 Yes 14.24 14.24 May 30, 2024
D-26,W-36,M-42 200: 15.58  100: 15.87
50: 15.75 21: 15.11		 Yes 14.31 14.31 May 29, 2024
D-29,W-38,M-43 200: 15.6  100: 15.91
50: 15.82 21: 15.23		 Yes 14.69 14.69 May 28, 2024
D-33,W-42,M-44 200: 15.61  100: 15.94
50: 15.88 21: 15.32		 Yes 14.91 14.91 May 27, 2024
D-35,W-42,M-44 200: 15.62  100: 15.96
50: 15.93 21: 15.38		 Yes 14.89 14.89 May 24, 2024
D-32,W-41,M-44 200: 15.63  100: 15.98
50: 15.98 21: 15.44		 Yes 14.78 14.78 May 23, 2024
D-31,W-40,M-44 200: 15.64  100: 16.01
50: 16.03 21: 15.51		 Yes 14.87 14.87 May 22, 2024
D-31,W-40,M-44 200: 15.65  100: 16.04
50: 16.08 21: 15.6		 Yes 14.85 14.85 May 21, 2024
D-25,W-38,M-43 200: 15.66  100: 16.06
50: 16.14 21: 15.69		 Yes 14.55 14.55 May 17, 2024
D-26,W-38,M-43 200: 15.68  100: 16.09
50: 16.2 21: 15.82		 Yes 14.81 14.81 May 16, 2024
D-26,W-38,M-43 200: 15.69  100: 16.13
50: 16.27 21: 15.96		 Yes 14.78 14.78 May 15, 2024
D-27,W-39,M-43 200: 15.71  100: 16.16
50: 16.34 21: 16.11		 Yes 14.89 14.89 May 14, 2024
D-28,W-39,M-44 200: 15.72  100: 16.19
50: 16.41 21: 16.27		 Yes 15.25 15.25 May 13, 2024
D-26,W-39,M-44 200: 15.73  100: 16.22
50: 16.48 21: 16.42		 Yes 16.47 16.47 May 10, 2024
D-53,W-56,M-49 200: 15.74  100: 16.25
50: 16.55 21: 16.59		 No 16.95 16.95 May 9, 2024
D-56,W-57,M-50 200: 15.73  100: 16.24
50: 16.54 21: 16.58		 No 16.86 16.86 May 8, 2024
D-54,W-56,M-49 200: 15.72  100: 16.22
50: 16.53 21: 16.55		 No 16.78 16.78 May 7, 2024
D-53,W-55,M-49 200: 15.71  100: 16.21
50: 16.52 21: 16.53		 No 16.78 16.78 May 6, 2024
D-53,W-56,M-49 200: 15.71  100: 16.2
50: 16.51 21: 16.51		 No 16.76 16.76 May 3, 2024
D-44,W-52,M-48 200: 15.7  100: 16.19
50: 16.51 21: 16.49		 No 16.49 16.49 May 2, 2024
D-46,W-53,M-48 200: 15.69  100: 16.19
50: 16.51 21: 16.51		 No 16.46 16.46 May 1, 2024
D-42,W-51,M-48 200: 15.69  100: 16.19
50: 16.52 21: 16.52		 No 16.73 16.73 April 30, 2024
D-46,W-50,M-49 200: 15.68  100: 16.18
50: 16.53 21: 16.55		 No 16.52 16.52 April 29, 2024
D-38,W-50,M-48 200: 15.68  100: 16.18
50: 16.53 21: 16.56		 No 16.32 16.32 April 26, 2024
D-41,W-51,M-48 200: 15.68  100: 16.18
50: 16.55 21: 16.6		 No 16.45 16.45 April 25, 2024
D-46,W-54,M-49 200: 15.67  100: 16.18
50: 16.56 21: 16.64		 No 16.71 16.71 April 24, 2024
D-49,W-56,M-49 200: 15.67  100: 16.17
50: 16.56 21: 16.65		 No 16.71 16.71 April 23, 2024
D-45,W-55,M-49 200: 15.66  100: 16.16
50: 16.56 21: 16.65		 No 16.61 16.61 April 22, 2024
D-46,W-54,M-50 200: 15.69  100: 16.16
50: 16.56 21: 16.67		 No 16.72 16.72 April 19, 2024
D-38,W-52,M-49 200: 15.69  100: 16.15
50: 16.56 21: 16.68		 No 16.42 16.42 April 18, 2024
D-39,W-52,M-50 200: 15.68  100: 16.15
50: 16.57 21: 16.72		 No 16.47 16.47 April 17, 2024
D-34,W-51,M-49 200: 15.65  100: 16.11
50: 16.58 21: 16.76		 No 16.38 16.38 April 16, 2024
D-38,W-53,M-50 200: 15.65  100: 16.11
50: 16.6 21: 16.83		 No 16.78 16.78 April 15, 2024
D-38,W-56,M-50 200: 15.65  100: 16.11
50: 16.6 21: 16.83		 No 16.78 16.78 April 12, 2024
D-44,W-55,M-50 200: 15.63  100: 16.11
50: 16.61 21: 16.88		 No 16.92 16.92 April 11, 2024
D-38,W-54,M-50 200: 15.61  100: 16.08
50: 16.6 21: 16.91		 No 16.75 16.75 April 10, 2024
D-45,W-57,M-51 200: 15.6  100: 16.07
50: 16.6 21: 16.95		 No 16.96 16.96 April 9, 2024
D-46,W-57,M-51 200: 15.59  100: 16.06
50: 16.6 21: 16.97		 No 16.94 16.94 April 8, 2024
D-44,W-57,M-51 200: 15.57  100: 16.04
50: 16.59 21: 16.99		 No 16.87 16.87 April 5, 2024
D-43,W-56,M-51 200: 15.55  100: 16.03
50: 16.58 21: 17.02		 No 17.09 17.09 April 4, 2024
D-48,W-58,M-51 200: 15.54  100: 16.01
50: 16.58 21: 17.05		 No 17.13 17.13 April 3, 2024
D-57,W-61,M-52 200: 15.52  100: 16
50: 16.56 21: 17.06		 No 17.3 17.3 April 2, 2024
D-59,W-63,M-53 200: 15.51  100: 15.97
50: 16.54 21: 17.05		 No 17.28 17.28 April 1, 2024
D-64,W-63,M-53 200: 15.48  100: 15.95
50: 16.51 21: 17.04		 No 17.41 17.41 March 28, 2024
D-64,W-63,M-53 200: 15.45  100: 15.92
50: 16.48 21: 17.01		 No 17.41 17.41 March 27, 2024
D-66,W-63,M-53 200: 15.43  100: 15.89
50: 16.44 21: 16.97		 No 17.57 17.57 March 26, 2024
D-63,W-64,M-52 200: 15.41  100: 15.86
50: 16.41 21: 16.93		 No 17.52 17.52 March 25, 2024
D-71,W-64,M-53 200: 15.38  100: 15.84
50: 16.37 21: 16.9		 No 17.51 17.51 March 22, 2024
D-71,W-64,M-53 200: 15.36  100: 15.81
50: 16.33 21: 16.85		 No 17.64 17.64 March 21, 2024
D-69,W-64,M-53 200: 15.33  100: 15.78
50: 16.29 21: 16.8		 No 17.37 17.37 March 20, 2024
D-67,W-63,M-52 200: 15.31  100: 15.75
50: 16.25 21: 16.74		 No 17.38 17.38 March 19, 2024
2024 © SwingIdea.eu