CJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-41,M-49 200: 6.8  100: 6.77
50: 6.71 21: 6.58		 No 6.45 6.45 September 18, 2024
D-40,W-43,M-50 200: 6.8  100: 6.78
50: 6.73 21: 6.6		 No 6.49 6.49 September 17, 2024
D-38,W-10,M-49 200: 6.8  100: 6.79
50: 6.74 21: 6.62		 No 6.47 6.47 September 16, 2024
D-37,W-41,M-49 200: 6.81  100: 6.8
50: 6.75 21: 6.64		 No 6.54 6.54 September 13, 2024
D-38,W-43,M-50 200: 6.82  100: 6.8
50: 6.76 21: 6.66		 No 6.49 6.49 September 12, 2024
D-33,W-41,M-49 200: 6.82  100: 6.81
50: 6.78 21: 6.68		 No 6.4 6.4 September 11, 2024
D-31,W-40,M-48 200: 6.83  100: 6.82
50: 6.79 21: 6.72		 No 6.44 6.44 September 10, 2024
D-33,W-41,M-49 200: 6.83  100: 6.83
50: 6.81 21: 6.76		 No 6.47 6.47 September 9, 2024
D-34,W-42,M-49 200: 6.84  100: 6.84
50: 6.83 21: 6.79		 No 6.62 6.62 September 6, 2024
D-37,W-44,M-50 200: 6.85  100: 6.84
50: 6.85 21: 6.83		 No 6.65 6.65 September 5, 2024
D-39,W-44,M-51 200: 6.85  100: 6.84
50: 6.86 21: 6.86		 No 6.74 6.74 September 4, 2024
D-41,W-46,M-51 200: 6.85  100: 6.85
50: 6.87 21: 6.89		 No 6.78 6.78 September 3, 2024
D-47,W-50,M-53 200: 6.85  100: 6.85
50: 6.88 21: 6.92		 No 6.94 6.94 August 30, 2024
D-57,W-55,M-55 200: 6.85  100: 6.85
50: 6.88 21: 6.92		 No 7.08 7.08 August 29, 2024
D-52,W-52,M-54 200: 6.85  100: 6.85
50: 6.87 21: 6.91		 No 6.96 6.96 August 28, 2024
D-53,W-52,M-54 200: 6.85  100: 6.85
50: 6.87 21: 6.9		 No 7.1 7.1 August 27, 2024
D-60,W-52,M-55 200: 6.85  100: 6.84
50: 6.86 21: 6.9		 No 7.12 7.12 August 26, 2024
D-54,W-52,M-54 200: 6.84  100: 6.84
50: 6.85 21: 6.88		 No 6.99 6.99 August 23, 2024
D-49,W-50,M-53 200: 6.84  100: 6.84
50: 6.85 21: 6.87		 No 6.88 6.88 August 22, 2024
D-48,W-50,M-53 200: 6.84  100: 6.84
50: 6.85 21: 6.87		 No 6.9 6.9 August 21, 2024
D-49,W-50,M-53 200: 6.84  100: 6.84
50: 6.85 21: 6.87		 No 6.93 6.93 August 20, 2024
D-53,W-53,M-54 200: 6.84  100: 6.84
50: 6.85 21: 6.88		 No 7.08 7.08 August 19, 2024
D-54,W-52,M-54 200: 6.84  100: 6.83
50: 6.85 21: 6.87		 No 7.15 7.15 August 16, 2024
D-63,W-56,M-55 200: 6.84  100: 6.83
50: 6.84 21: 6.86		 No 7.19 7.19 August 15, 2024
D-57,W-53,M-54 200: 6.83  100: 6.83
50: 6.83 21: 6.83		 No 6.98 6.98 August 14, 2024
D-54,W-52,M-54 200: 6.83  100: 6.82
50: 6.83 21: 6.82		 No 6.93 6.93 August 13, 2024
D-52,W-49,M-53 200: 6.83  100: 6.82
50: 6.82 21: 6.81		 No 6.93 6.93 August 12, 2024
D-47,W-49,M-53 200: 6.83  100: 6.82
50: 6.82 21: 6.81		 No 6.79 6.79 August 9, 2024
D-45,W-48,M-52 200: 6.83  100: 6.82
50: 6.82 21: 6.81		 No 6.74 6.74 August 8, 2024
D-39,W-46,M-51 200: 6.83  100: 6.82
50: 6.83 21: 6.82		 No 6.76 6.76 August 7, 2024
D-41,W-47,M-52 200: 6.84  100: 6.83
50: 6.83 21: 6.84		 No 6.7 6.7 August 6, 2024
D-37,W-45,M-51 200: 6.84  100: 6.83
50: 6.84 21: 6.86		 No 6.69 6.69 August 2, 2024
D-40,W-46,M-54 200: 6.84  100: 6.83
50: 6.85 21: 6.88		 No 6.86 6.86 August 1, 2024
D-49,W-50,M-54 200: 6.84  100: 6.84
50: 6.86 21: 6.9		 No 7 7 July 31, 2024
D-54,W-53,M-55 200: 6.84  100: 6.84
50: 6.86 21: 6.91		 No 6.99 6.99 July 30, 2024
D-56,W-54,M-55 200: 6.84  100: 6.83
50: 6.85 21: 6.9		 No 7.05 7.05 July 29, 2024
D-57,W-54,M-55 200: 6.84  100: 6.83
50: 6.85 21: 6.89		 No 7.02 7.02 July 26, 2024
D-56,W-53,M-55 200: 6.84  100: 6.83
50: 6.84 21: 6.88		 No 6.98 6.98 July 25, 2024
D-54,W-52,M-55 200: 6.84  100: 6.82
50: 6.84 21: 6.87		 No 7.05 7.05 July 24, 2024
D-56,W-53,M-55 200: 6.84  100: 6.82
50: 6.83 21: 6.86		 No 7.02 7.02 July 23, 2024
D-60,W-52,M-55 200: 6.83  100: 6.82
50: 6.82 21: 6.85		 No 7.07 7.07 July 22, 2024
D-56,W-52,M-54 200: 6.83  100: 6.81
50: 6.82 21: 6.83		 No 7.03 7.03 July 19, 2024
D-59,W-54,M-55 200: 6.83  100: 6.81
50: 6.81 21: 6.82		 No 7.04 7.04 July 18, 2024
D-60,W-54,M-55 200: 6.83  100: 6.81
50: 6.8 21: 6.8		 No 7.12 7.12 July 17, 2024
D-62,W-55,M-55 200: 6.83  100: 6.81
50: 6.8 21: 6.78		 No 7.06 7.06 July 16, 2024
D-59,W-49,M-55 200: 6.83  100: 6.8
50: 6.79 21: 6.75		 No 6.99 6.99 July 15, 2024
D-52,W-49,M-54 200: 6.83  100: 6.8
50: 6.78 21: 6.73		 No 6.83 6.83 July 12, 2024
D-51,W-49,M-54 200: 6.83  100: 6.8
50: 6.78 21: 6.72		 No 6.8 6.8 July 11, 2024
D-46,W-47,M-53 200: 6.83  100: 6.8
50: 6.78 21: 6.71		 No 6.69 6.69 July 10, 2024
D-43,W-45,M-52 200: 6.83  100: 6.8
50: 6.78 21: 6.72		 No 6.68 6.68 July 9, 2024
D-46,W-47,M-53 200: 6.83  100: 6.8
50: 6.79 21: 6.73		 No 6.78 6.78 July 8, 2024
D-46,W-47,M-53 200: 6.84  100: 6.81
50: 6.79 21: 6.74		 No 6.78 6.78 July 5, 2024
D-50,W-49,M-54 200: 6.84  100: 6.81
50: 6.8 21: 6.74		 No 6.77 6.77 July 4, 2024
D-48,W-48,M-53 200: 6.84  100: 6.81
50: 6.8 21: 6.74		 No 6.85 6.85 July 3, 2024
D-51,W-49,M-54 200: 6.84  100: 6.81
50: 6.8 21: 6.74		 No 6.79 6.79 July 2, 2024
D-47,W-47,M-53 200: 6.84  100: 6.81
50: 6.8 21: 6.74		 No 6.79 6.79 June 28, 2024
D-51,W-49,M-54 200: 6.84  100: 6.81
50: 6.81 21: 6.74		 No 6.79 6.79 June 27, 2024
D-45,W-47,M-53 200: 6.85  100: 6.82
50: 6.81 21: 6.73		 No 6.74 6.74 June 26, 2024
D-47,W-48,M-53 200: 6.85  100: 6.82
50: 6.82 21: 6.74		 No 6.76 6.76 June 25, 2024
D-49,W-43,M-53 200: 6.85  100: 6.82
50: 6.82 21: 6.74		 No 6.77 6.77 June 24, 2024
D-36,W-42,M-51 200: 6.85  100: 6.82
50: 6.82 21: 6.74		 No 6.66 6.66 June 21, 2024
D-40,W-45,M-52 200: 6.85  100: 6.83
50: 6.83 21: 6.77		 No 6.77 6.77 June 20, 2024
D-45,W-47,M-53 200: 6.86  100: 6.83
50: 6.84 21: 6.78		 No 6.74 6.74 June 19, 2024
D-45,W-47,M-53 200: 6.86  100: 6.83
50: 6.85 21: 6.79		 No 6.79 6.79 June 18, 2024
D-41,W-45,M-53 200: 6.86  100: 6.84
50: 6.85 21: 6.8		 No 6.67 6.67 June 17, 2024
D-39,W-45,M-52 200: 6.86  100: 6.84
50: 6.86 21: 6.81		 No 6.68 6.68 June 14, 2024
D-40,W-45,M-52 200: 6.86  100: 6.84
50: 6.87 21: 6.83		 No 6.8 6.8 June 13, 2024
D-47,W-49,M-54 200: 6.87  100: 6.85
50: 6.88 21: 6.85		 No 6.92 6.92 June 12, 2024
D-48,W-49,M-54 200: 6.87  100: 6.85
50: 6.88 21: 6.85		 No 6.86 6.86 June 11, 2024
D-49,W-47,M-54 200: 6.87  100: 6.85
50: 6.89 21: 6.86		 No 6.9 6.9 June 10, 2024
D-43,W-47,M-53 200: 6.87  100: 6.85
50: 6.89 21: 6.86		 No 6.8 6.8 June 7, 2024
D-44,W-48,M-54 200: 6.87  100: 6.85
50: 6.89 21: 6.87		 No 6.77 6.77 June 6, 2024
D-39,W-46,M-53 200: 6.87  100: 6.85
50: 6.9 21: 6.88		 No 6.69 6.69 June 5, 2024
D-36,W-45,M-52 200: 6.87  100: 6.86
50: 6.91 21: 6.9		 No 6.68 6.68 June 4, 2024
D-39,W-53,M-53 200: 6.88  100: 6.86
50: 6.92 21: 6.93		 No 7.05 7.05 June 3, 2024
D-55,W-54,M-55 200: 6.88  100: 6.87
50: 6.93 21: 6.96		 No 7.07 7.07 May 31, 2024
D-53,W-52,M-55 200: 6.88  100: 6.86
50: 6.92 21: 6.95		 No 7.1 7.1 May 30, 2024
D-56,W-54,M-55 200: 6.88  100: 6.86
50: 6.92 21: 6.94		 No 7.1 7.1 May 29, 2024
D-57,W-54,M-55 200: 6.88  100: 6.85
50: 6.91 21: 6.93		 No 7.11 7.11 May 28, 2024
D-45,W-48,M-53 200: 6.88  100: 6.85
50: 6.91 21: 6.91		 No 6.9 6.9 May 27, 2024
D-41,W-48,M-53 200: 6.88  100: 6.85
50: 6.91 21: 6.92		 No 6.82 6.82 May 24, 2024
D-39,W-47,M-53 200: 6.88  100: 6.85
50: 6.91 21: 6.93		 No 6.88 6.88 May 23, 2024
D-42,W-48,M-53 200: 6.88  100: 6.85
50: 6.92 21: 6.95		 No 6.95 6.95 May 22, 2024
D-49,W-52,M-54 200: 6.89  100: 6.85
50: 6.92 21: 6.96		 No 6.99 6.99 May 21, 2024
D-50,W-52,M-54 200: 6.89  100: 6.85
50: 6.92 21: 6.96		 No 6.98 6.98 May 17, 2024
D-45,W-50,M-54 200: 6.89  100: 6.85
50: 6.92 21: 6.96		 No 6.91 6.91 May 16, 2024
D-42,W-49,M-53 200: 6.89  100: 6.85
50: 6.92 21: 6.97		 No 6.86 6.86 May 15, 2024
D-44,W-50,M-54 200: 6.89  100: 6.85
50: 6.92 21: 6.98		 No 6.92 6.92 May 14, 2024
D-45,W-51,M-54 200: 6.89  100: 6.85
50: 6.93 21: 7		 No 6.96 6.96 May 13, 2024
D-45,W-50,M-54 200: 6.89  100: 6.85
50: 6.93 21: 7		 No 7.02 7.02 May 10, 2024
D-52,W-54,M-55 200: 6.9  100: 6.85
50: 6.93 21: 7.01		 No 7.07 7.07 May 9, 2024
D-47,W-52,M-54 200: 6.9  100: 6.84
50: 6.92 21: 7.01		 No 6.98 6.98 May 8, 2024
D-46,W-51,M-54 200: 6.9  100: 6.84
50: 6.92 21: 7.02		 No 6.99 6.99 May 7, 2024
D-48,W-50,M-54 200: 6.9  100: 6.84
50: 6.92 21: 7.02		 No 7.02 7.02 May 6, 2024
D-41,W-50,M-53 200: 6.9  100: 6.83
50: 6.92 21: 7.03		 No 6.93 6.93 May 3, 2024
D-42,W-50,M-54 200: 6.9  100: 6.83
50: 6.92 21: 7.05		 No 6.99 6.99 May 2, 2024
D-43,W-50,M-55 200: 6.9  100: 6.83
50: 6.92 21: 7.07		 No 7.03 7.03 May 1, 2024
D-51,W-54,M-54 200: 6.9  100: 6.83
50: 6.92 21: 7.08		 No 7.28 7.28 April 30, 2024
D-66,W-62,M-56 200: 6.9  100: 6.83
50: 6.92 21: 7.08		 No 7.3 7.3 April 29, 2024
D-71,W-62,M-57 200: 6.9  100: 6.82
50: 6.9 21: 7.06		 No 7.38 7.38 April 26, 2024
D-67,W-60,M-56 200: 6.9  100: 6.81
50: 6.88 21: 7.03		 No 7.29 7.29 April 25, 2024
D-65,W-59,M-56 200: 6.9  100: 6.8
50: 6.87 21: 7.01		 No 7.25 7.25 April 24, 2024
D-65,W-59,M-56 200: 6.89  100: 6.79
50: 6.85 21: 6.99		 No 7.23 7.23 April 23, 2024
D-56,W-52,M-54 200: 6.89  100: 6.78
50: 6.84 21: 6.96		 No 7.04 7.04 April 22, 2024
D-48,W-52,M-52 200: 6.89  100: 6.78
50: 6.83 21: 6.96		 No 6.95 6.95 April 19, 2024
D-43,W-51,M-52 200: 6.89  100: 6.77
50: 6.83 21: 6.96		 No 6.91 6.91 April 18, 2024
D-45,W-52,M-52 200: 6.89  100: 6.77
50: 6.83 21: 6.97		 No 6.98 6.98 April 17, 2024
D-46,W-52,M-52 200: 6.86  100: 6.76
50: 6.83 21: 6.98		 No 6.94 6.94 April 16, 2024
D-50,W-53,M-52 200: 6.86  100: 6.76
50: 6.82 21: 6.99		 No 7.08 7.08 April 15, 2024
D-50,W-57,M-52 200: 6.86  100: 6.76
50: 6.82 21: 6.99		 No 7.24 7.24 April 12, 2024
D-59,W-56,M-53 200: 6.87  100: 6.76
50: 6.82 21: 7		 No 7.16 7.16 April 11, 2024
D-68,W-59,M-54 200: 6.86  100: 6.75
50: 6.8 21: 6.98		 No 7.16 7.16 April 10, 2024
D-65,W-58,M-54 200: 6.86  100: 6.74
50: 6.78 21: 6.96		 No 7.14 7.14 April 9, 2024
D-64,W-57,M-53 200: 6.86  100: 6.73
50: 6.77 21: 6.94		 No 7.11 7.11 April 8, 2024
D-64,W-57,M-53 200: 6.85  100: 6.72
50: 6.76 21: 6.93		 No 7.11 7.11 April 5, 2024
D-58,W-54,M-53 200: 6.85  100: 6.72
50: 6.74 21: 6.91		 No 7.02 7.02 April 4, 2024
D-63,W-55,M-53 200: 6.85  100: 6.71
50: 6.74 21: 6.91		 No 7.17 7.17 April 3, 2024
D-70,W-57,M-53 200: 6.85  100: 6.71
50: 6.72 21: 6.9		 No 7.14 7.14 April 2, 2024
D-68,W-57,M-53 200: 6.84  100: 6.7
50: 6.71 21: 6.88		 No 7.11 7.11 April 1, 2024
D-72,W-57,M-53 200: 6.84  100: 6.69
50: 6.69 21: 6.86		 No 7.14 7.14 March 28, 2024
D-72,W-57,M-53 200: 6.83  100: 6.68
50: 6.68 21: 6.84		 No 7.09 7.09 March 27, 2024
D-72,W-57,M-53 200: 6.83  100: 6.68
50: 6.66 21: 6.81		 No 7.12 7.12 March 26, 2024
D-71,W-55,M-53 200: 6.83  100: 6.67
50: 6.65 21: 6.78		 No 7.09 7.09 March 25, 2024
D-66,W-55,M-53 200: 6.82  100: 6.66
50: 6.63 21: 6.75		 No 6.97 6.97 March 22, 2024
D-66,W-55,M-53 200: 6.82  100: 6.65
50: 6.62 21: 6.73		 No 6.99 6.99 March 21, 2024
D-65,W-54,M-52 200: 6.81  100: 6.65
50: 6.6 21: 6.71		 No 6.94 6.94 March 20, 2024
D-65,W-54,M-52 200: 6.81  100: 6.64
50: 6.59 21: 6.69		 No 6.97 6.97 March 19, 2024
2024 © SwingIdea.eu