CJT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-55,M-49 200: 117.11  100: 124.41
50: 127.35 21: 128.68		 No 131.83 131.83 September 18, 2024
D-51,W-54,M-48 200: 116.97  100: 124.28
50: 127.21 21: 128.44		 No 132.03 132.03 September 17, 2024
D-58,W-18,M-49 200: 116.85  100: 124.18
50: 127.13 21: 128.39		 No 133.82 133.82 September 16, 2024
D-61,W-57,M-50 200: 116.9  100: 124.06
50: 126.95 21: 128.04		 No 135 135 September 13, 2024
D-59,W-57,M-50 200: 116.8  100: 123.88
50: 126.7 21: 127.51		 No 132.79 132.79 September 12, 2024
D-54,W-55,M-49 200: 116.69  100: 123.73
50: 126.48 21: 127.04		 No 129.89 129.89 September 11, 2024
D-49,W-53,M-48 200: 116.56  100: 123.62
50: 126.38 21: 126.84		 No 126.62 126.62 September 10, 2024
D-48,W-52,M-47 200: 116.46  100: 123.56
50: 126.37 21: 126.87		 No 127.32 127.32 September 9, 2024
D-45,W-51,M-47 200: 116.48  100: 123.54
50: 126.39 21: 126.95		 No 127.35 127.35 September 6, 2024
D-49,W-53,M-48 200: 118.57  100: 123.79
50: 126.46 21: 127.21		 No 130.05 130.05 September 5, 2024
D-52,W-55,M-48 200: 118.51  100: 123.73
50: 126.45 21: 127.25		 No 132.63 132.63 September 4, 2024
D-53,W-55,M-48 200: 118.42  100: 123.63
50: 126.37 21: 127.13		 No 132.88 132.88 September 3, 2024
D-66,W-60,M-50 200: 118.42  100: 123.54
50: 126.28 21: 126.98		 No 134.29 134.29 August 30, 2024
D-59,W-57,M-49 200: 118.29  100: 123.33
50: 125.97 21: 126.26		 No 132.24 132.24 August 29, 2024
D-58,W-57,M-49 200: 118.2  100: 123.19
50: 125.8 21: 125.86		 No 130 130 August 28, 2024
D-57,W-57,M-49 200: 118.09  100: 123.07
50: 125.66 21: 125.5		 No 129.51 129.51 August 27, 2024
D-55,W-56,M-48 200: 117.98  100: 122.95
50: 125.52 21: 125.12		 No 129.65 129.65 August 26, 2024
D-55,W-56,M-48 200: 117.98  100: 122.85
50: 125.43 21: 124.83		 No 128.65 128.65 August 23, 2024
D-49,W-53,M-47 200: 117.91  100: 122.75
50: 125.32 21: 124.5		 No 126.24 126.24 August 22, 2024
D-49,W-53,M-47 200: 117.84  100: 122.7
50: 125.34 21: 124.46		 No 125.75 125.75 August 21, 2024
D-48,W-53,M-47 200: 117.76  100: 122.66
50: 125.35 21: 124.39		 No 125.22 125.22 August 20, 2024
D-47,W-53,M-47 200: 117.7  100: 122.63
50: 125.4 21: 124.42		 No 126 126 August 19, 2024
D-48,W-53,M-47 200: 117.73  100: 122.61
50: 125.47 21: 124.49		 No 126.44 126.44 August 16, 2024
D-50,W-54,M-48 200: 117.69  100: 122.57
50: 125.51 21: 124.5		 No 129.88 129.88 August 15, 2024
D-47,W-53,M-47 200: 117.63  100: 122.5
50: 125.5 21: 124.36		 No 125.56 125.56 August 14, 2024
D-41,W-50,M-46 200: 117.57  100: 122.47
50: 125.56 21: 124.4		 No 121.14 121.14 August 13, 2024
D-35,W-47,M-45 200: 117.53  100: 122.5
50: 125.75 21: 124.76		 No 119.37 119.37 August 12, 2024
D-36,W-47,M-45 200: 117.57  100: 122.6
50: 126.06 21: 125.48		 No 119.59 119.59 August 9, 2024
D-36,W-48,M-46 200: 117.59  100: 122.68
50: 126.37 21: 126.21		 No 120.5 120.5 August 8, 2024
D-29,W-45,M-44 200: 117.59  100: 122.75
50: 126.67 21: 126.95		 Yes 117.37 117.37 August 7, 2024
D-29,W-46,M-44 200: 117.63  100: 122.9
50: 127.12 21: 128.14		 Yes 117.76 117.76 August 6, 2024
D-33,W-48,M-45 200: 117.67  100: 123.03
50: 127.56 21: 129.39		 No 125 125 August 2, 2024
D-41,W-54,M-49 200: 117.66  100: 123.09
50: 127.87 21: 130.37		 No 132.55 132.55 August 1, 2024
D-49,W-59,M-49 200: 117.58  100: 123.03
50: 127.94 21: 130.84		 No 131.54 131.54 July 31, 2024
D-47,W-58,M-48 200: 117.46  100: 122.88
50: 127.84 21: 130.88		 No 132.35 132.35 July 30, 2024
D-49,W-60,M-49 200: 117.34  100: 122.75
50: 127.78 21: 131.05		 No 131.84 131.84 July 29, 2024
D-49,W-59,M-49 200: 117.21  100: 122.59
50: 127.67 21: 131.1		 No 130.87 130.87 July 26, 2024
D-45,W-57,M-48 200: 117.07  100: 122.44
50: 127.56 21: 131.18		 No 130.02 130.02 July 25, 2024
D-39,W-54,M-47 200: 116.96  100: 122.31
50: 127.52 21: 131.46		 No 130.87 130.87 July 24, 2024
D-46,W-58,M-49 200: 116.87  100: 122.25
50: 127.6 21: 132.07		 No 133.62 133.62 July 23, 2024
D-54,W-62,M-50 200: 116.75  100: 122.1
50: 127.52 21: 132.33		 No 136.17 136.17 July 22, 2024
D-52,W-60,M-50 200: 116.57  100: 121.87
50: 127.28 21: 132.24		 No 132.86 132.86 July 19, 2024
D-42,W-57,M-48 200: 116.41  100: 121.66
50: 127.08 21: 132.24		 No 130.97 130.97 July 18, 2024
D-47,W-60,M-49 200: 116.29  100: 121.53
50: 127.04 21: 132.66		 No 134.04 134.04 July 17, 2024
D-54,W-63,M-50 200: 116.14  100: 121.35
50: 126.9 21: 132.9		 No 134.32 134.32 July 16, 2024
D-55,W-63,M-50 200: 115.97  100: 121.12
50: 126.65 21: 132.9		 No 133.82 133.82 July 15, 2024
D-54,W-63,M-50 200: 115.79  100: 120.88
50: 126.39 21: 132.89		 No 134.13 134.13 July 12, 2024
D-56,W-63,M-50 200: 115.61  100: 120.64
50: 126.13 21: 132.89		 No 135.99 135.99 July 11, 2024
D-61,W-65,M-51 200: 115.43  100: 120.38
50: 125.83 21: 132.82		 No 136.73 136.73 July 10, 2024
D-62,W-66,M-51 200: 115.23  100: 120.07
50: 125.44 21: 132.56		 No 138.04 138.04 July 9, 2024
D-66,W-69,M-51 200: 115.03  100: 119.76
50: 125.03 21: 132.26		 No 138.59 138.59 July 8, 2024
D-69,W-69,M-51 200: 114.8  100: 119.42
50: 124.55 21: 131.77		 No 139.5 139.5 July 5, 2024
D-73,W-70,M-52 200: 114.56  100: 119.04
50: 124 21: 131.13		 No 140.47 140.47 July 4, 2024
D-76,W-71,M-52 200: 114.31  100: 118.64
50: 123.39 21: 130.29		 No 140.67 140.67 July 3, 2024
D-75,W-71,M-52 200: 114.05  100: 118.21
50: 122.71 21: 129.27		 No 141.54 141.54 July 2, 2024
D-77,W-72,M-54 200: 113.78  100: 117.78
50: 122.03 21: 128.2		 No 143.64 143.64 June 28, 2024
D-77,W-72,M-54 200: 113.51  100: 117.33
50: 121.3 21: 126.96		 No 139.53 139.53 June 27, 2024
D-69,W-65,M-51 200: 113.25  100: 116.88
50: 120.56 21: 125.65		 No 135.64 135.64 June 26, 2024
D-75,W-68,M-52 200: 113.06  100: 116.58
50: 120.09 21: 124.98		 No 135.05 135.05 June 25, 2024
D-74,W-67,M-52 200: 112.85  100: 116.23
50: 119.52 21: 124.03		 No 133.93 133.93 June 24, 2024
D-73,W-67,M-51 200: 112.64  100: 115.89
50: 118.99 21: 123.12		 No 132.59 132.59 June 21, 2024
D-74,W-67,M-51 200: 112.45  100: 115.57
50: 118.46 21: 122.2		 No 133.65 133.65 June 20, 2024
D-76,W-67,M-52 200: 112.24  100: 115.23
50: 117.9 21: 121.15		 No 133.79 133.79 June 19, 2024
D-78,W-68,M-52 200: 112.03  100: 114.87
50: 117.28 21: 119.9		 No 135.67 135.67 June 18, 2024
D-76,W-64,M-51 200: 111.82  100: 114.5
50: 116.62 21: 118.46		 No 131.64 131.64 June 17, 2024
D-72,W-64,M-50 200: 111.62  100: 114.16
50: 116.02 21: 117.1		 No 128.45 128.45 June 14, 2024
D-66,W-60,M-48 200: 111.46  100: 113.88
50: 115.54 21: 115.98		 No 124.73 124.73 June 13, 2024
D-64,W-60,M-48 200: 111.27  100: 113.61
50: 115.11 21: 114.91		 No 122.62 122.62 June 12, 2024
D-59,W-57,M-46 200: 111.24  100: 113.55
50: 114.99 21: 114.62		 No 119.07 119.07 June 11, 2024
D-54,W-48,M-45 200: 111.17  100: 113.45
50: 114.85 21: 114.21		 No 116.82 116.82 June 10, 2024
D-41,W-48,M-43 200: 111.12  100: 113.39
50: 114.79 21: 113.99		 No 112.98 112.98 June 7, 2024
D-43,W-50,M-44 200: 111.12  100: 113.42
50: 114.91 21: 114.22		 No 115 115 June 6, 2024
D-38,W-47,M-43 200: 111.11  100: 113.44
50: 115.01 21: 114.4		 Yes 111.26 111.26 June 5, 2024
D-38,W-48,M-43 200: 111.12  100: 113.49
50: 115.17 21: 114.76		 Yes 111.76 111.76 June 4, 2024
D-32,W-48,M-42 200: 111.12  100: 113.54
50: 115.34 21: 115.15		 Yes 111.24 111.24 June 3, 2024
D-35,W-48,M-44 200: 111.16  100: 113.62
50: 115.58 21: 115.75		 Yes 111.19 111.19 May 31, 2024
D-32,W-47,M-44 200: 111.17  100: 113.67
50: 115.77 21: 116.25		 Yes 110.86 110.86 May 30, 2024
D-31,W-46,M-44 200: 111.19  100: 113.75
50: 116 21: 116.9		 Yes 112.25 112.25 May 29, 2024
D-37,W-50,M-45 200: 111.22  100: 113.82
50: 116.24 21: 117.63		 No 116.31 116.31 May 28, 2024
D-46,W-56,M-46 200: 111.2  100: 113.84
50: 116.37 21: 118.11		 No 118.04 118.04 May 27, 2024
D-47,W-55,M-46 200: 111.17  100: 113.78
50: 116.36 21: 118.25		 No 118.73 118.73 May 24, 2024
D-49,W-57,M-47 200: 111.13  100: 113.72
50: 116.34 21: 118.39		 No 118.49 118.49 May 23, 2024
D-49,W-57,M-46 200: 111.08  100: 113.64
50: 116.28 21: 118.46		 No 119.51 119.51 May 22, 2024
D-51,W-58,M-47 200: 111.02  100: 113.56
50: 116.22 21: 118.55		 No 119.5 119.5 May 21, 2024
D-54,W-59,M-47 200: 110.97  100: 113.46
50: 116.14 21: 118.59		 No 120.21 120.21 May 17, 2024
D-56,W-60,M-47 200: 110.89  100: 113.34
50: 116.01 21: 118.51		 No 121.15 121.15 May 16, 2024
D-55,W-60,M-47 200: 110.81  100: 113.21
50: 115.85 21: 118.34		 No 120.95 120.95 May 15, 2024
D-55,W-60,M-47 200: 110.72  100: 113.07
50: 115.69 21: 118.19		 No 121.14 121.14 May 14, 2024
D-57,W-61,M-48 200: 110.63  100: 112.94
50: 115.52 21: 118.03		 No 121.21 121.21 May 13, 2024
D-56,W-60,M-47 200: 110.56  100: 112.79
50: 115.32 21: 117.76		 No 120.81 120.81 May 10, 2024
D-57,W-60,M-47 200: 110.47  100: 112.64
50: 115.12 21: 117.52		 No 122.4 122.4 May 9, 2024
D-61,W-62,M-48 200: 110.37  100: 112.48
50: 114.91 21: 117.22		 No 123.18 123.18 May 8, 2024
D-62,W-63,M-49 200: 110.26  100: 112.29
50: 114.61 21: 116.71		 No 122.84 122.84 May 7, 2024
D-59,W-60,M-48 200: 110.14  100: 112.08
50: 114.29 21: 116.09		 No 121.04 121.04 May 6, 2024
D-58,W-61,M-48 200: 110.03  100: 111.91
50: 114.03 21: 115.62		 No 121.33 121.33 May 3, 2024
D-57,W-59,M-47 200: 109.93  100: 111.74
50: 113.79 21: 115.16		 No 120.74 120.74 May 2, 2024
D-54,W-55,M-49 200: 109.85  100: 111.6
50: 113.58 21: 114.78		 No 122.99 122.99 May 1, 2024
D-67,W-63,M-49 200: 109.79  100: 111.49
50: 113.44 21: 114.53		 No 125.44 125.44 April 30, 2024
D-62,W-56,M-48 200: 109.65  100: 111.26
50: 113.05 21: 113.64		 No 119.95 119.95 April 29, 2024
D-56,W-55,M-46 200: 109.56  100: 111.08
50: 112.78 21: 113		 No 117.42 117.42 April 26, 2024
D-60,W-58,M-47 200: 109.5  100: 110.99
50: 112.66 21: 112.72		 No 117.79 117.79 April 25, 2024
D-54,W-54,M-46 200: 109.42  100: 110.86
50: 112.47 21: 112.23		 No 115.26 115.26 April 24, 2024
D-56,W-56,M-46 200: 109.36  100: 110.79
50: 112.39 21: 112.01		 No 115.61 115.61 April 23, 2024
D-47,W-51,M-44 200: 109.3  100: 110.71
50: 112.29 21: 111.7		 No 111.31 111.31 April 22, 2024
D-47,W-51,M-45 200: 109.01  100: 110.7
50: 112.35 21: 111.79		 No 111.38 111.38 April 19, 2024
D-46,W-50,M-45 200: 108.99  100: 110.7
50: 112.41 21: 111.89		 No 112.86 112.86 April 18, 2024
D-49,W-52,M-46 200: 108.97  100: 110.7
50: 112.49 21: 112.04		 No 112.47 112.47 April 17, 2024
D-42,W-48,M-45 200: 105.64  100: 110.63
50: 112.51 21: 112.04		 No 110 110 April 16, 2024
D-41,W-48,M-45 200: 105.6  100: 110.67
50: 112.65 21: 112.36		 No 111.7 111.7 April 15, 2024
D-41,W-50,M-45 200: 105.6  100: 110.67
50: 112.65 21: 112.36		 No 111.58 111.58 April 12, 2024
D-44,W-50,M-45 200: 105.84  100: 110.71
50: 112.81 21: 112.73		 No 112.65 112.65 April 11, 2024
D-47,W-52,M-46 200: 105.91  100: 110.7
50: 112.95 21: 113.1		 No 114.76 114.76 April 10, 2024
D-56,W-57,M-48 200: 105.85  100: 110.67
50: 112.99 21: 113.22		 No 116.27 116.27 April 9, 2024
D-57,W-57,M-48 200: 105.75  100: 110.57
50: 112.87 21: 112.94		 No 116.34 116.34 April 8, 2024
D-56,W-57,M-48 200: 105.81  100: 110.45
50: 112.73 21: 112.58		 No 115.89 115.89 April 5, 2024
D-54,W-55,M-47 200: 105.79  100: 110.35
50: 112.61 21: 112.26		 No 120.23 120.23 April 4, 2024
D-61,W-59,M-49 200: 105.79  100: 110.26
50: 112.52 21: 111.98		 No 117.74 117.74 April 3, 2024
D-53,W-54,M-46 200: 105.67  100: 110.11
50: 112.3 21: 111.37		 No 114.13 114.13 April 2, 2024
D-51,W-53,M-46 200: 105.59  100: 110.05
50: 112.26 21: 111.17		 No 113.48 113.48 April 1, 2024
D-50,W-53,M-46 200: 105.79  100: 110.01
50: 112.26 21: 111.05		 No 116.11 116.11 March 28, 2024
D-58,W-57,M-48 200: 105.89  100: 109.97
50: 112.28 21: 110.96		 No 117.38 117.38 March 27, 2024
D-52,W-53,M-46 200: 105.8  100: 109.85
50: 112.14 21: 110.46		 No 113.46 113.46 March 26, 2024
D-46,W-50,M-45 200: 105.73  100: 109.81
50: 112.14 21: 110.28		 No 111.42 111.42 March 25, 2024
D-46,W-50,M-45 200: 105.93  100: 109.82
50: 112.23 21: 110.34		 No 111.01 111.01 March 22, 2024
D-45,W-50,M-45 200: 105.96  100: 109.82
50: 112.33 21: 110.38		 No 110.26 110.26 March 21, 2024
D-39,W-47,M-44 200: 106  100: 109.83
50: 112.45 21: 110.51		 No 106.96 106.96 March 20, 2024
D-33,W-44,M-43 200: 105.99  100: 109.89
50: 112.69 21: 110.9		 Yes 106.4 106.4 March 19, 2024
2024 © SwingIdea.eu