CKN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-43,M-51 200: 3691.2  100: 3930.28
50: 3893.48 21: 3735.34		 No 3720 3720 September 18, 2024
D-44,W-43,M-51 200: 3690.91  100: 3934.52
50: 3900.57 21: 3736.95		 No 3725 3725 September 17, 2024
D-37,W-50,M-50 200: 3690.67  100: 3938.96
50: 3908.14 21: 3739.26		 Yes 3650 3650 September 16, 2024
D-32,W-37,M-49 200: 3691.22  100: 3945.22
50: 3918.88 21: 3749.18		 Yes 3655 3655 September 13, 2024
D-33,W-38,M-49 200: 3692.43  100: 3952.34
50: 3931.9 21: 3764.89		 Yes 3675 3675 September 12, 2024
D-31,W-38,M-49 200: 3693.44  100: 3959.28
50: 3944.84 21: 3780.67		 Yes 3640 3640 September 11, 2024
D-29,W-37,M-49 200: 3694.37  100: 3966.54
50: 3958.91 21: 3799.68		 Yes 3650 3650 September 10, 2024
D-31,W-49,M-49 200: 3695.52  100: 3974.35
50: 3974.38 21: 3822.81		 Yes 3700 3700 September 9, 2024
D-33,W-39,M-50 200: 3696.21  100: 3981.9
50: 3988.64 21: 3843.63		 Yes 3735 3735 September 6, 2024
D-33,W-39,M-50 200: 3804.73  100: 3994.56
50: 4002.06 21: 3862.96		 Yes 3775 3775 September 5, 2024
D-35,W-41,M-51 200: 3806.88  100: 4001.42
50: 4016.22 21: 3884.85		 Yes 3755 3755 September 4, 2024
D-34,W-40,M-50 200: 3807.85  100: 4007.31
50: 4028.72 21: 3903.25		 Yes 3885 3885 September 3, 2024
D-38,W-43,M-52 200: 3808.98  100: 4013.62
50: 4042.34 21: 3925.18		 Yes 3855 3855 September 2, 2024
D-39,W-44,M-53 200: 3810.81  100: 4017.94
50: 4052.23 21: 3938.35		 Yes 3895 3895 August 30, 2024
D-41,W-46,M-54 200: 3811.37  100: 4022.15
50: 4062.12 21: 3951.86		 No 3895 3895 August 29, 2024
D-43,W-47,M-54 200: 3811.4  100: 4025.43
50: 4070.37 21: 3961.53		 No 3960 3960 August 28, 2024
D-41,W-46,M-54 200: 3810.61  100: 4028.16
50: 4077.73 21: 3969.06		 No 3965 3965 August 27, 2024
D-41,W-46,M-54 200: 3811.1  100: 4031.46
50: 4086.42 21: 3980.02		 No 3925 3925 August 23, 2024
D-39,W-45,M-53 200: 3810.72  100: 4034.82
50: 4095.45 21: 3992.12		 No 3971.67 3971.67 August 22, 2024
D-45,W-50,M-55 200: 3810.63  100: 4038.84
50: 4106.08 21: 4008.66		 No 3975 3975 August 21, 2024
D-36,W-44,M-53 200: 3808.98  100: 4040.13
50: 4111.43 21: 4012.2		 No 3950 3950 August 20, 2024
D-39,W-47,M-54 200: 3808.82  100: 4044.48
50: 4123.13 21: 4031.91		 No 4005 4005 August 19, 2024
D-38,W-46,M-54 200: 3808.54  100: 4047.4
50: 4132.23 21: 4045.8		 No 3975 3975 August 16, 2024
D-39,W-47,M-54 200: 3808.03  100: 4050.68
50: 4142.32 21: 4062.72		 No 3950 3950 August 15, 2024
D-39,W-47,M-54 200: 3807.31  100: 4053.72
50: 4152.21 21: 4079.85		 No 3905 3905 August 14, 2024
D-32,W-43,M-53 200: 3806.38  100: 4056.83
50: 4162.51 21: 4098.78		 Yes 3900 3900 August 13, 2024
D-34,W-45,M-54 200: 3806.59  100: 4062.32
50: 4177.92 21: 4131.81		 No 3880 3880 August 12, 2024
D-30,W-42,M-53 200: 3806.66  100: 4066.39
50: 4190.89 21: 4160.42		 Yes 3835 3835 August 9, 2024
D-30,W-43,M-53 200: 3807  100: 4072.07
50: 4207.46 21: 4199.94		 Yes 3822.63 3822.63 August 8, 2024
D-28,W-41,M-52 200: 3807.37  100: 4077.87
50: 4224.7 21: 4243.62		 Yes 3875 3875 August 7, 2024
D-29,W-44,M-53 200: 3807.94  100: 4084.5
50: 4244.08 21: 4295.58		 Yes 3900 3900 August 6, 2024
D-24,W-41,M-51 200: 3807.97  100: 4090.14
50: 4262 21: 4347.22		 Yes 4170 4170 August 5, 2024
D-49,W-67,M-63 200: 3809.41  100: 4097.42
50: 4283.72 21: 4412.19		 No 4540 4540 August 2, 2024
D-65,W-81,M-67 200: 3803.86  100: 4091.91
50: 4280.19 21: 4416.63		 No 4665 4665 August 1, 2024
D-65,W-78,M-67 200: 3796.42  100: 4082.75
50: 4269.39 21: 4403.12		 No 4675 4675 July 31, 2024
D-69,W-79,M-68 200: 3788.99  100: 4073.61
50: 4258.54 21: 4389.23		 No 4615 4615 July 30, 2024
D-61,W-76,M-66 200: 3781.14  100: 4063.58
50: 4245.83 21: 4370.21		 No 4590 4590 July 29, 2024
D-67,W-76,M-67 200: 3774.14  100: 4055.64
50: 4237.29 21: 4361.28		 No 4535 4535 July 26, 2024
D-59,W-73,M-66 200: 3766.79  100: 4046.66
50: 4226.57 21: 4346.68		 No 4465 4465 July 25, 2024
D-58,W-73,M-65 200: 3760.49  100: 4039.72
50: 4219.9 21: 4342.12		 No 4415 4415 July 24, 2024
D-59,W-74,M-65 200: 3754.27  100: 4032.85
50: 4213.37 21: 4338.13		 No 4435 4435 July 23, 2024
D-61,W-75,M-65 200: 3747.88  100: 4025.63
50: 4206.16 21: 4332.67		 No 4480.16 4480.16 July 22, 2024
D-67,W-76,M-66 200: 3741.19  100: 4017.86
50: 4197.84 21: 4324.53		 No 4475 4475 July 19, 2024
D-71,W-79,M-67 200: 3733.95  100: 4009.13
50: 4187.54 21: 4311.32		 No 4530 4530 July 18, 2024
D-70,W-79,M-66 200: 3726.21  100: 3999.51
50: 4175.4 21: 4293.04		 No 4510 4510 July 17, 2024
D-69,W-78,M-66 200: 3718.79  100: 3990.1
50: 4163.58 21: 4274.94		 No 4445 4445 July 16, 2024
D-67,W-78,M-66 200: 3711.59  100: 3981.12
50: 4152.5 21: 4258.09		 No 4455 4455 July 15, 2024
D-65,W-76,M-65 200: 3703.62  100: 3972.33
50: 4141.79 21: 4241.58		 No 4495 4495 July 12, 2024
D-66,W-77,M-66 200: 3696.6  100: 3964.28
50: 4132.48 21: 4228.06		 No 4385 4385 July 11, 2024
D-63,W-73,M-65 200: 3689.56  100: 3955.78
50: 4122.17 21: 4211.54		 No 4330 4330 July 10, 2024
D-55,W-71,M-63 200: 3683.18  100: 3948.32
50: 4113.89 21: 4199.59		 No 4290 4290 July 9, 2024
D-58,W-73,M-64 200: 3677.63  100: 3942.53
50: 4108.95 21: 4195.87		 No 4310 4310 July 8, 2024
D-61,W-74,M-64 200: 3671.37  100: 3936.11
50: 4102.78 21: 4189.12		 No 4360 4360 July 5, 2024
D-61,W-74,M-64 200: 3665.11  100: 3929.15
50: 4095.55 21: 4179.55		 No 4295 4295 July 4, 2024
D-61,W-75,M-64 200: 3658.93  100: 3922.06
50: 4088.02 21: 4168.98		 No 4285 4285 July 3, 2024
D-57,W-73,M-64 200: 3652.63  100: 3914.73
50: 4079.98 21: 4156.76		 No 4220 4220 July 2, 2024
D-51,W-70,M-65 200: 3646.93  100: 3908.56
50: 4074.26 21: 4150.11		 No 4170 4170 July 1, 2024
D-50,W-66,M-63 200: 3641.88  100: 3903.78
50: 4071.38 21: 4150.64		 No 4345 4345 June 28, 2024
D-61,W-74,M-66 200: 3636.88  100: 3899
50: 4068.57 21: 4151.76		 No 4260 4260 June 27, 2024
D-61,W-74,M-66 200: 3630.77  100: 3892.01
50: 4061.37 21: 4141.95		 No 4240 4240 June 26, 2024
D-53,W-69,M-65 200: 3624.64  100: 3884.98
50: 4054.08 21: 4131.63		 No 4165 4165 June 25, 2024
D-49,W-68,M-64 200: 3619.36  100: 3879.63
50: 4050.17 21: 4129.69		 No 0 0 June 24, 2024
D-54,W-69,M-64 200: 3614  100: 3874.96
50: 4047.73 21: 4131.77		 No 4205 4205 June 21, 2024
D-58,W-72,M-65 200: 3608.28  100: 3869.39
50: 4043.55 21: 4129.85		 No 4250 4250 June 20, 2024
D-59,W-72,M-65 200: 3602.13  100: 3862.9
50: 4037.57 21: 4123.51		 No 4250 4250 June 19, 2024
D-55,W-70,M-65 200: 3596.17  100: 3856.2
50: 4031.15 21: 4115.99		 No 4190 4190 June 18, 2024
D-53,W-69,M-64 200: 3590.55  100: 3850.16
50: 4026.09 21: 4111.88		 No 4175 4175 June 17, 2024
D-54,W-70,M-64 200: 3584.16  100: 3844.57
50: 4022.06 21: 4110.5		 No 4160 4160 June 14, 2024
D-56,W-71,M-65 200: 3578.29  100: 3838.59
50: 4017.24 21: 4107.4		 No 4215 4215 June 13, 2024
D-55,W-70,M-64 200: 3566.66  100: 3826.46
50: 4007.35 21: 4100.75		 No 4135 4135 June 12, 2024
D-52,W-68,M-63 200: 3566.41  100: 3825.96
50: 4006.37 21: 4098.37		 No 4225 4225 June 11, 2024
D-59,W-74,M-64 200: 3560.95  100: 3820.23
50: 4002.14 21: 4097.15		 No 4245 4245 June 10, 2024
D-65,W-77,M-66 200: 3553.67  100: 3812.92
50: 3994.88 21: 4088.43		 No 4305 4305 June 7, 2024
D-65,W-78,M-66 200: 3546.62  100: 3804.48
50: 3985.28 21: 4073.52		 No 4270 4270 June 6, 2024
D-64,W-77,M-65 200: 3539.67  100: 3795.79
50: 3975.09 21: 4056.53		 No 4220 4220 June 5, 2024
D-63,W-77,M-65 200: 3532.93  100: 3787.42
50: 3965.5 21: 4040.37		 No 4190 4190 June 4, 2024
D-58,W-75,M-64 200: 3526.33  100: 3779.29
50: 3956.34 21: 4024.62		 No 4180 4180 June 3, 2024
D-58,W-75,M-65 200: 3520.22  100: 3772.5
50: 3949.87 21: 4015.11		 No 4115 4115 May 31, 2024
D-56,W-73,M-64 200: 3514.1  100: 3765.58
50: 3943.12 21: 4004.59		 No 4115 4115 May 30, 2024
D-52,W-68,M-63 200: 3508.29  100: 3759.12
50: 3937.33 21: 3996.13		 No 4093.28 4093.28 May 29, 2024
D-58,W-74,M-65 200: 3503.1  100: 3753.75
50: 3933.76 21: 3993.09		 No 4165 4165 May 28, 2024
D-55,W-72,M-64 200: 3496.81  100: 3746.86
50: 3927.17 21: 3982.36		 No 4045 4045 May 24, 2024
D-47,W-66,M-63 200: 3491.09  100: 3740.83
50: 3922.37 21: 3975.77		 No 3980 3980 May 23, 2024
D-43,W-65,M-62 200: 3486.26  100: 3736.7
50: 3921.44 21: 3979		 No 3955 3955 May 22, 2024
D-47,W-68,M-63 200: 3482.06  100: 3733.3
50: 3922.11 21: 3986.79		 No 4050 4050 May 21, 2024
D-47,W-69,M-63 200: 3477.35  100: 3728.92
50: 3920.97 21: 3990.67		 No 4009.63 4009.63 May 20, 2024
D-48,W-67,M-62 200: 3471.59  100: 3724.33
50: 3919.59 21: 3994.42		 No 4050 4050 May 17, 2024
D-54,W-70,M-63 200: 3466.29  100: 3719.36
50: 3917.53 21: 3996.99		 No 4090 4090 May 16, 2024
D-59,W-74,M-65 200: 3460.23  100: 3712.77
50: 3912.32 21: 3991.94		 No 4145 4145 May 15, 2024
D-57,W-72,M-64 200: 3453.8  100: 3704.95
50: 3904.66 21: 3980.56		 No 4075 4075 May 14, 2024
D-43,W-66,M-62 200: 3447.56  100: 3697.47
50: 3897.71 21: 3970.62		 No 3935 3935 May 13, 2024
D-45,W-67,M-62 200: 3442.08  100: 3693.35
50: 3897.62 21: 3978.06		 No 3975 3975 May 10, 2024
D-48,W-67,M-62 200: 3436.79  100: 3688.66
50: 3896.5 21: 3983.64		 No 4110 4110 May 9, 2024
D-54,W-72,M-64 200: 3431.12  100: 3683.17
50: 3893.91 21: 3986.13		 No 4085 4085 May 8, 2024
D-52,W-71,M-63 200: 3425.21  100: 3676.37
50: 3888.76 21: 3982.57		 No 4015 4015 May 7, 2024
D-52,W-71,M-63 200: 3425.21  100: 3676.37
50: 3888.76 21: 3982.57		 No 4000 4000 May 6, 2024
D-45,W-66,M-61 200: 3418.18  100: 3669.8
50: 3884.22 21: 3980.73		 No 4025 4025 May 3, 2024
D-52,W-71,M-63 200: 3412.71  100: 3664.74
50: 3882.76 21: 3987.12		 No 4010 4010 May 2, 2024
D-43,W-67,M-63 200: 3406.37  100: 3657.96
50: 3877.98 21: 3985.77		 No 3955 3955 May 1, 2024
D-39,W-66,M-62 200: 3401.21  100: 3652.67
50: 3876.26 21: 3992.69		 No 3975 3975 April 30, 2024
D-46,W-71,M-64 200: 3396.34  100: 3647.97
50: 3875.9 21: 4004.03		 No 4055 4055 April 29, 2024
D-46,W-71,M-64 200: 3389.58  100: 3641.76
50: 3872.68 21: 4009.19		 No 4085 4085 April 26, 2024
D-51,W-72,M-64 200: 3383.44  100: 3635.32
50: 3869.11 21: 4014.37		 No 4130 4130 April 25, 2024
D-61,W-78,M-66 200: 3376.83  100: 3628.05
50: 3863.97 21: 4016.4		 No 4123.4 4123.4 April 24, 2024
D-62,W-78,M-66 200: 3369.91  100: 3619.22
50: 3855.77 21: 4011.29		 No 4110 4110 April 23, 2024
D-60,W-78,M-66 200: 3362.87  100: 3610.11
50: 3847.02 21: 4005.11		 No 4072.6 4072.6 April 22, 2024
D-58,W-77,M-65 200: 3346.24  100: 3601.26
50: 3838.74 21: 4000.38		 No 4040 4040 April 19, 2024
D-60,W-77,M-65 200: 3339.31  100: 3592.5
50: 3830.73 21: 3996.74		 No 4045 4045 April 18, 2024
D-57,W-76,M-65 200: 3294.96  100: 3584.96
50: 3821.99 21: 3991.66		 No 4065 4065 April 17, 2024
D-56,W-75,M-64 200: 3287.67  100: 3576.17
50: 3813.9 21: 3988.68		 No 4060 4060 April 16, 2024
D-63,W-79,M-65 200: 3288.17  100: 3577.16
50: 3815.86 21: 3993.44		 No 4145 4145 April 15, 2024
D-65,W-81,M-65 200: 3280.41  100: 3567.41
50: 3805.9 21: 3986.43		 No 4119.53 4119.53 April 12, 2024
D-65,W-76,M-65 200: 3272.8  100: 3546.05
50: 3782.46 21: 3964.17		 No 4040 4040 April 11, 2024
D-58,W-74,M-64 200: 3265.09  100: 3536.07
50: 3771.95 21: 3956.19		 No 4135 4135 April 10, 2024
D-71,W-80,M-65 200: 3258  100: 3527.3
50: 3763.86 21: 3954.74		 No 4080 4080 April 9, 2024
D-74,W-81,M-65 200: 3250.14  100: 3516.95
50: 3752.59 21: 3945.76		 No 4100 4100 April 8, 2024
D-77,W-82,M-66 200: 3246.32  100: 3505.93
50: 3740.25 21: 3934.26		 No 4070 4070 April 5, 2024
D-76,W-82,M-66 200: 3240.32  100: 3494.58
50: 3726.99 21: 3920.5		 No 4055 4055 April 4, 2024
D-74,W-82,M-65 200: 3234.27  100: 3483.2
50: 3713.61 21: 3906.34		 No 4035 4035 April 3, 2024
D-73,W-81,M-65 200: 3226.27  100: 3472.15
50: 3700.69 21: 3893.33		 No 4055 4055 April 2, 2024
D-73,W-81,M-65 200: 3218.35  100: 3461.19
50: 3687.86 21: 3880.52		 No 4015 4015 March 28, 2024
D-72,W-81,M-65 200: 3221.87  100: 3449.83
50: 3674.72 21: 3866.89		 No 4015 4015 March 27, 2024
D-72,W-80,M-65 200: 3213.99  100: 3438.61
50: 3661.24 21: 3852.35		 No 3990 3990 March 26, 2024
D-70,W-81,M-64 200: 3206.2  100: 3427.48
50: 3647.82 21: 3837.86		 No 3985 3985 March 25, 2024
D-71,W-80,M-64 200: 3205.95  100: 3416.69
50: 3635.08 21: 3825.01		 No 3980 3980 March 22, 2024
D-72,W-80,M-65 200: 3200.76  100: 3405.47
50: 3621.41 21: 3809.75		 No 3990 3990 March 21, 2024
D-69,W-77,M-64 200: 3195.37  100: 3393.92
50: 3606.97 21: 3792.35		 No 3925 3925 March 20, 2024
D-65,W-75,M-63 200: 3188.04  100: 3383.19
50: 3593.99 21: 3778.39		 No 3910 3910 March 19, 2024
2024 © SwingIdea.eu