CL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-65,M-70 200: 91.41  100: 98.68
50: 102.68 21: 105.21		 No 104.75 104.75 September 18, 2024
D-48,W-69,M-73 200: 91.31  100: 98.59
50: 102.66 21: 105.42		 No 105.37 105.37 September 17, 2024
D-53,W-10,M-74 200: 91.17  100: 98.47
50: 102.58 21: 105.52		 No 105.92 105.92 September 16, 2024
D-55,W-74,M-75 200: 91.04  100: 98.33
50: 102.46 21: 105.53		 No 106.26 106.26 September 13, 2024
D-59,W-76,M-76 200: 90.9  100: 98.18
50: 102.33 21: 105.51		 No 106.44 106.44 September 12, 2024
D-58,W-76,M-75 200: 90.75  100: 98.02
50: 102.17 21: 105.41		 No 106.43 106.43 September 11, 2024
D-63,W-79,M-76 200: 90.62  100: 97.86
50: 102.01 21: 105.34		 No 107.76 107.76 September 10, 2024
D-65,W-80,M-77 200: 90.45  100: 97.68
50: 101.81 21: 105.18		 No 107.82 107.82 September 9, 2024
D-70,W-84,M-77 200: 90.32  100: 97.49
50: 101.59 21: 104.98		 No 109.04 109.04 September 6, 2024
D-75,W-83,M-77 200: 91.77  100: 97.36
50: 101.34 21: 104.68		 No 109.29 109.29 September 5, 2024
D-77,W-85,M-78 200: 91.6  100: 97.13
50: 101.04 21: 104.27		 No 108.98 108.98 September 4, 2024
D-75,W-84,M-77 200: 91.43  100: 96.9
50: 100.73 21: 103.8		 No 107.95 107.95 September 3, 2024
D-71,W-83,M-77 200: 91.27  100: 96.68
50: 100.44 21: 103.38		 No 106.7 106.7 August 30, 2024
D-69,W-82,M-76 200: 91.11  100: 96.48
50: 100.19 21: 103.05		 No 106.1 106.1 August 29, 2024
D-69,W-81,M-76 200: 90.97  100: 96.29
50: 99.96 21: 102.76		 No 106.68 106.68 August 28, 2024
D-70,W-82,M-76 200: 90.82  100: 96.1
50: 99.73 21: 102.44		 No 106.04 106.04 August 27, 2024
D-67,W-80,M-76 200: 90.67  100: 95.9
50: 99.47 21: 102.08		 No 105.23 105.23 August 26, 2024
D-65,W-80,M-76 200: 90.52  100: 95.72
50: 99.24 21: 101.76		 No 104.34 104.34 August 23, 2024
D-64,W-80,M-75 200: 90.39  100: 95.54
50: 99.04 21: 101.5		 No 104.04 104.04 August 22, 2024
D-62,W-79,M-75 200: 90.25  100: 95.37
50: 98.84 21: 101.24		 No 103.65 103.65 August 21, 2024
D-61,W-78,M-75 200: 90.12  100: 95.21
50: 98.65 21: 101.01		 No 103.1 103.1 August 20, 2024
D-57,W-77,M-74 200: 89.99  100: 95.05
50: 98.47 21: 100.79		 No 102.31 102.31 August 19, 2024
D-57,W-76,M-74 200: 89.87  100: 94.91
50: 98.33 21: 100.68		 No 102.07 102.07 August 16, 2024
D-56,W-74,M-73 200: 89.75  100: 94.77
50: 98.18 21: 100.54		 No 102.96 102.96 August 15, 2024
D-59,W-74,M-74 200: 89.64  100: 94.64
50: 98.05 21: 100.44		 No 102.42 102.42 August 14, 2024
D-53,W-71,M-72 200: 89.51  100: 94.48
50: 97.88 21: 100.27		 No 101.59 101.59 August 13, 2024
D-57,W-78,M-73 200: 89.4  100: 94.36
50: 97.77 21: 100.23		 No 101.93 101.93 August 12, 2024
D-60,W-78,M-73 200: 89.28  100: 94.22
50: 97.63 21: 100.12		 No 102.64 102.64 August 9, 2024
D-63,W-80,M-75 200: 89.15  100: 94.06
50: 97.44 21: 99.92		 No 103.11 103.11 August 8, 2024
D-63,W-79,M-74 200: 89.02  100: 93.89
50: 97.23 21: 99.62		 No 104.03 104.03 August 7, 2024
D-64,W-75,M-75 200: 88.88  100: 93.72
50: 97.02 21: 99.33		 No 103.6 103.6 August 6, 2024
D-59,W-81,M-71 200: 88.74  100: 93.53
50: 96.79 21: 98.97		 No 104.15 104.15 August 5, 2024
D-68,W-81,M-75 200: 88.62  100: 93.38
50: 96.62 21: 98.76		 No 103.35 103.35 August 2, 2024
D-63,W-79,M-72 200: 88.48  100: 93.19
50: 96.36 21: 98.34		 No 101.13 101.13 August 1, 2024
D-57,W-72,M-70 200: 88.35  100: 93.04
50: 96.18 21: 98.07		 No 100.75 100.75 July 31, 2024
D-64,W-77,M-72 200: 88.24  100: 92.91
50: 96.05 21: 97.95		 No 100.75 100.75 July 30, 2024
D-66,W-77,M-73 200: 88.12  100: 92.76
50: 95.87 21: 97.68		 No 101.42 101.42 July 29, 2024
D-61,W-73,M-71 200: 87.99  100: 92.6
50: 95.67 21: 97.34		 No 100.6 100.6 July 26, 2024
D-47,W-67,M-69 200: 87.88  100: 92.46
50: 95.52 21: 97.13		 No 98.31 98.31 July 25, 2024
D-48,W-68,M-69 200: 87.79  100: 92.38
50: 95.48 21: 97.19		 No 97.08 97.08 July 24, 2024
D-48,W-67,M-68 200: 87.71  100: 92.29
50: 95.43 21: 97.26		 No 98.18 98.18 July 23, 2024
D-56,W-75,M-71 200: 87.62  100: 92.21
50: 95.39 21: 97.33		 No 98.14 98.14 July 22, 2024
D-57,W-73,M-70 200: 87.51  100: 92.09
50: 95.28 21: 97.26		 No 99.07 99.07 July 19, 2024
D-59,W-73,M-70 200: 87.41  100: 91.97
50: 95.17 21: 97.18		 No 99.62 99.62 July 18, 2024
D-65,W-75,M-0 200: 87.3  100: 91.84
50: 95.03 21: 97.04		 No 99.63 99.63 July 17, 2024
D-56,W-71,M-70 200: 87.18  100: 91.68
50: 94.85 21: 96.79		 No 97.95 97.95 July 16, 2024
D-56,W-75,M-69 200: 87.08  100: 91.57
50: 94.75 21: 96.73		 No 98.3 98.3 July 15, 2024
D-61,W-75,M-71 200: 86.98  100: 91.45
50: 94.65 21: 96.67		 No 98.64 98.64 July 12, 2024
D-60,W-74,M-71 200: 86.86  100: 91.32
50: 94.51 21: 96.52		 No 97.97 97.97 July 11, 2024
D-58,W-74,M-70 200: 86.76  100: 91.19
50: 94.37 21: 96.39		 No 97.61 97.61 July 10, 2024
D-57,W-72,M-69 200: 86.65  100: 91.07
50: 94.25 21: 96.29		 No 97.64 97.64 July 9, 2024
D-60,W-73,M-71 200: 86.55  100: 90.95
50: 94.14 21: 96.21		 No 97.94 97.94 July 8, 2024
D-58,W-71,M-69 200: 86.44  100: 90.81
50: 94 21: 96.07		 No 97.21 97.21 July 5, 2024
D-52,W-69,M-68 200: 86.34  100: 90.69
50: 93.87 21: 95.96		 No 96.21 96.21 July 3, 2024
D-53,W-68,M-68 200: 86.24  100: 90.58
50: 93.79 21: 95.97		 No 96.25 96.25 July 2, 2024
D-50,W-73,M-70 200: 86.14  100: 90.47
50: 93.69 21: 95.95		 No 97.7 97.7 July 1, 2024
D-60,W-71,M-69 200: 86.05  100: 90.37
50: 93.62 21: 96		 No 98.47 98.47 June 28, 2024
D-68,W-75,M-71 200: 85.94  100: 90.23
50: 93.48 21: 95.89		 No 98.53 98.53 June 27, 2024
D-69,W-74,M-70 200: 85.81  100: 90.07
50: 93.29 21: 95.65		 No 98.49 98.49 June 26, 2024
D-73,W-75,M-71 200: 85.69  100: 89.91
50: 93.09 21: 95.38		 No 99.07 99.07 June 25, 2024
D-75,W-74,M-71 200: 85.56  100: 89.73
50: 92.86 21: 95.03		 No 99.06 99.06 June 24, 2024
D-70,W-74,M-70 200: 85.42  100: 89.54
50: 92.61 21: 94.61		 No 97.67 97.67 June 21, 2024
D-69,W-74,M-70 200: 85.3  100: 89.39
50: 92.42 21: 94.33		 No 97.41 97.41 June 20, 2024
D-69,W-74,M-70 200: 85.18  100: 89.23
50: 92.23 21: 94.05		 No 97.08 97.08 June 18, 2024
D-65,W-70,M-69 200: 85.06  100: 89.08
50: 92.04 21: 93.74		 No 96.08 96.08 June 17, 2024
D-59,W-70,M-68 200: 84.94  100: 88.94
50: 91.88 21: 93.51		 No 94.72 94.72 June 14, 2024
D-60,W-69,M-68 200: 84.84  100: 88.83
50: 91.76 21: 93.39		 No 94.9 94.9 June 13, 2024
D-52,W-66,M-66 200: 84.65  100: 88.6
50: 91.55 21: 93.18		 No 93.89 93.89 June 12, 2024
D-57,W-69,M-67 200: 84.65  100: 88.61
50: 91.58 21: 93.25		 No 93.98 93.98 June 11, 2024
D-57,W-69,M-67 200: 84.56  100: 88.51
50: 91.48 21: 93.17		 No 94 94 June 10, 2024
D-57,W-69,M-67 200: 84.46  100: 88.4
50: 91.38 21: 93.1		 No 94.57 94.57 June 7, 2024
D-57,W-69,M-68 200: 84.37  100: 88.29
50: 91.28 21: 93.01		 No 94.57 94.57 June 6, 2024
D-56,W-68,M-67 200: 84.27  100: 88.17
50: 91.17 21: 92.91		 No 93.96 93.96 June 5, 2024
D-57,W-68,M-67 200: 84.17  100: 88.06
50: 91.07 21: 92.83		 No 94.01 94.01 June 4, 2024
D-50,W-67,M-66 200: 84.07  100: 87.95
50: 90.95 21: 92.73		 No 93.26 93.26 June 3, 2024
D-53,W-64,M-65 200: 83.99  100: 87.86
50: 90.89 21: 92.76		 No 93.04 93.04 May 31, 2024
D-40,W-61,M-63 200: 83.9  100: 87.75
50: 90.81 21: 92.74		 No 91.48 91.48 May 30, 2024
D-42,W-62,M-64 200: 83.83  100: 87.69
50: 90.8 21: 92.93		 No 91.91 91.91 May 29, 2024
D-46,W-64,M-64 200: 83.75  100: 87.62
50: 90.78 21: 93.1		 No 93.59 93.59 May 28, 2024
D-55,W-68,M-66 200: 83.66  100: 87.53
50: 90.73 21: 93.22		 No 94.13 94.13 May 24, 2024
D-58,W-69,M-66 200: 83.57  100: 87.41
50: 90.63 21: 93.21		 No 95.01 95.01 May 23, 2024
D-68,W-71,M-67 200: 83.46  100: 87.28
50: 90.5 21: 93.16		 No 95.08 95.08 May 22, 2024
D-73,W-73,M-68 200: 83.35  100: 87.13
50: 90.33 21: 92.99		 No 95.23 95.23 May 21, 2024
D-69,W-72,M-67 200: 83.23  100: 86.97
50: 90.13 21: 92.76		 No 94.54 94.54 May 20, 2024
D-68,W-71,M-67 200: 83.11  100: 86.82
50: 89.96 21: 92.59		 No 94.54 94.54 May 17, 2024
D-72,W-73,M-67 200: 83  100: 86.67
50: 89.79 21: 92.43		 No 94.81 94.81 May 16, 2024
D-72,W-73,M-67 200: 82.88  100: 86.51
50: 89.59 21: 92.21		 No 94.76 94.76 May 15, 2024
D-72,W-73,M-67 200: 82.76  100: 86.35
50: 89.39 21: 91.96		 No 94.72 94.72 May 14, 2024
D-72,W-75,M-67 200: 82.64  100: 86.19
50: 89.18 21: 91.69		 No 95.59 95.59 May 13, 2024
D-78,W-75,M-68 200: 82.51  100: 86.02
50: 88.97 21: 91.39		 No 95.25 95.25 May 10, 2024
D-75,W-74,M-67 200: 82.38  100: 85.84
50: 88.72 21: 91		 No 94.32 94.32 May 9, 2024
D-73,W-72,M-66 200: 82.26  100: 85.67
50: 88.5 21: 90.68		 No 94.4 94.4 May 8, 2024
D-79,W-74,M-67 200: 82.14  100: 85.51
50: 88.29 21: 90.39		 No 94.21 94.21 May 7, 2024
D-77,W-72,M-66 200: 82.02  100: 85.34
50: 88.06 21: 90		 No 93.3 93.3 May 6, 2024
D-76,W-72,M-66 200: 81.9  100: 85.18
50: 87.85 21: 89.66		 No 93.05 93.05 May 3, 2024
D-76,W-72,M-66 200: 81.78  100: 85.02
50: 87.64 21: 89.33		 No 93.25 93.25 May 2, 2024
D-73,W-71,M-65 200: 81.67  100: 84.86
50: 87.43 21: 88.95		 No 92.54 92.54 May 1, 2024
D-73,W-70,M-65 200: 81.56  100: 84.72
50: 87.25 21: 88.64		 No 92.09 92.09 April 30, 2024
D-67,W-70,M-63 200: 81.46  100: 84.58
50: 87.05 21: 88.29		 No 91.24 91.24 April 29, 2024
D-72,W-70,M-63 200: 81.36  100: 84.46
50: 86.91 21: 88.06		 No 92.25 92.25 April 26, 2024
D-64,W-67,M-61 200: 81.26  100: 84.32
50: 86.75 21: 87.75		 No 89.5 89.5 April 25, 2024
D-62,W-66,M-61 200: 81.17  100: 84.22
50: 86.64 21: 87.59		 No 89.17 89.17 April 24, 2024
D-60,W-65,M-60 200: 81.09  100: 84.13
50: 86.55 21: 87.45		 No 89.3 89.3 April 23, 2024
D-58,W-62,M-60 200: 81.02  100: 84.04
50: 86.47 21: 87.33		 No 88.73 88.73 April 22, 2024
D-49,W-62,M-60 200: 80.95  100: 83.95
50: 86.39 21: 87.23		 No 87.26 87.26 April 19, 2024
D-45,W-61,M-59 200: 80.89  100: 83.89
50: 86.36 21: 87.24		 No 87.31 87.31 April 18, 2024
D-45,W-62,M-59 200: 80.83  100: 83.83
50: 86.35 21: 87.29		 No 86.83 86.83 April 17, 2024
D-39,W-60,M-58 200: 80.65  100: 83.82
50: 86.33 21: 87.35		 No 86.73 86.73 April 16, 2024
D-39,W-59,M-58 200: 80.59  100: 83.77
50: 86.34 21: 87.48		 No 86.89 86.89 April 15, 2024
D-36,W-59,M-58 200: 80.55  100: 83.72
50: 86.35 21: 87.61		 No 86.25 86.25 April 12, 2024
D-37,W-60,M-58 200: 80.57  100: 83.67
50: 86.37 21: 87.8		 No 86.98 86.98 April 11, 2024
D-40,W-62,M-59 200: 80.52  100: 83.62
50: 86.38 21: 87.99		 No 87.57 87.57 April 10, 2024
D-48,W-66,M-61 200: 80.46  100: 83.56
50: 86.37 21: 88.14		 No 88.32 88.32 April 9, 2024
D-49,W-67,M-61 200: 80.39  100: 83.48
50: 86.32 21: 88.19		 No 88 88 April 8, 2024
D-50,W-66,M-61 200: 80.34  100: 83.39
50: 86.26 21: 88.24		 No 88.12 88.12 April 5, 2024
D-46,W-65,M-60 200: 80.28  100: 83.29
50: 86.2 21: 88.28		 No 88.63 88.63 April 4, 2024
D-51,W-68,M-61 200: 80.21  100: 83.21
50: 86.15 21: 88.37		 No 89.11 89.11 April 3, 2024
D-60,W-73,M-63 200: 80.14  100: 83.11
50: 86.07 21: 88.4		 No 89.25 89.25 April 2, 2024
D-60,W-78,M-64 200: 80.05  100: 82.99
50: 85.95 21: 88.33		 No 89.82 89.82 April 1, 2024
D-71,W-78,M-64 200: 79.99  100: 82.86
50: 85.82 21: 88.25		 No 90.35 90.35 March 28, 2024
D-70,W-77,M-64 200: 79.91  100: 82.71
50: 85.65 21: 88.06		 No 90.27 90.27 March 27, 2024
D-64,W-74,M-63 200: 79.8  100: 82.56
50: 85.47 21: 87.86		 No 89.17 89.17 March 26, 2024
D-63,W-76,M-63 200: 79.71  100: 82.44
50: 85.33 21: 87.75		 No 89.42 89.42 March 25, 2024
D-69,W-76,M-64 200: 79.64  100: 82.3
50: 85.2 21: 87.66		 No 89.31 89.31 March 22, 2024
D-67,W-75,M-63 200: 79.54  100: 82.16
50: 85.03 21: 87.5		 No 89.11 89.11 March 21, 2024
D-64,W-73,M-63 200: 79.45  100: 82.02
50: 84.88 21: 87.36		 No 88.82 88.82 March 20, 2024
D-69,W-75,M-63 200: 79.37  100: 81.89
50: 84.74 21: 87.26		 No 88.78 88.78 March 19, 2024
2024 © SwingIdea.eu