CLDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-48,M-47 200: 3470.88  100: 3509.17
50: 3524.92 21: 3500.11		 No 3515 3515 September 18, 2024
D-48,W-48,M-47 200: 3470.59  100: 3509.35
50: 3525.93 21: 3500.12		 No 3512.2 3512.2 September 17, 2024
D-48,W-50,M-47 200: 3470.3  100: 3509.54
50: 3526.99 21: 3500.13		 No 3500 3500 September 16, 2024
D-43,W-48,M-47 200: 3471.33  100: 3509.81
50: 3528.1 21: 3500.14		 No 3490 3490 September 13, 2024
D-44,W-48,M-47 200: 3471.54  100: 3510.84
50: 3530.88 21: 3504.37		 No 3475 3475 September 12, 2024
D-32,W-47,M-47 200: 3472.02  100: 3511.68
50: 3533.37 21: 3507.98		 Yes 3415.44 3415.44 September 11, 2024
D-32,W-47,M-47 200: 3472.95  100: 3514.34
50: 3539.63 21: 3521.46		 Yes 3423.68 3423.68 September 10, 2024
D-33,W-49,M-47 200: 3473.88  100: 3517.05
50: 3546.14 21: 3536.35		 Yes 3480 3480 September 9, 2024
D-33,W-47,M-47 200: 3476.17  100: 3519.48
50: 3552.12 21: 3550.7		 Yes 3495 3495 September 6, 2024
D-37,W-47,M-47 200: 3481.91  100: 3522.96
50: 3558.32 21: 3566.56		 Yes 3485 3485 September 5, 2024
D-38,W-48,M-47 200: 3482.47  100: 3524.44
50: 3562.74 21: 3578.83		 Yes 3500 3500 September 4, 2024
D-36,W-47,M-47 200: 3482.6  100: 3525.54
50: 3566.53 21: 3590.29		 Yes 3500 3500 September 3, 2024
D-41,W-48,M-47 200: 3482.92  100: 3527.07
50: 3571.28 21: 3605.06		 No 3599.85 3599.85 September 2, 2024
D-47,W-49,M-48 200: 3483.37  100: 3527.32
50: 3573.58 21: 3614.53		 No 3645 3645 August 30, 2024
D-46,W-49,M-48 200: 3482.6  100: 3526.26
50: 3573.32 21: 3618.17		 No 3642.81 3642.81 August 29, 2024
D-54,W-50,M-49 200: 3481.81  100: 3525.28
50: 3573.25 21: 3622.71		 No 3705 3705 August 28, 2024
D-60,W-50,M-49 200: 3480.12  100: 3522.76
50: 3570.12 21: 3619.84		 No 3725 3725 August 27, 2024
D-56,W-50,M-49 200: 3478.5  100: 3519.39
50: 3565.22 21: 3612.46		 No 3690 3690 August 23, 2024
D-56,W-50,M-49 200: 3476.98  100: 3516.74
50: 3561.76 21: 3608.5		 No 3670 3670 August 22, 2024
D-53,W-50,M-49 200: 3475.44  100: 3513.95
50: 3557.96 21: 3603.61		 No 3685 3685 August 21, 2024
D-58,W-50,M-49 200: 3473.94  100: 3511.71
50: 3555.22 21: 3601.36		 No 3695 3695 August 20, 2024
D-58,W-50,M-49 200: 3472.07  100: 3508.71
50: 3550.94 21: 3595.19		 No 3725 3725 August 19, 2024
D-60,W-50,M-49 200: 3470.92  100: 3505.65
50: 3546.49 21: 3588.36		 No 3730 3730 August 16, 2024
D-59,W-50,M-49 200: 3469.02  100: 3502.12
50: 3541.04 21: 3578.72		 No 3675 3675 August 15, 2024
D-59,W-50,M-49 200: 3467.29  100: 3498.72
50: 3535.78 21: 3569.11		 No 3665 3665 August 14, 2024
D-54,W-49,M-49 200: 3465.3  100: 3495.36
50: 3530.51 21: 3559.01		 No 3625 3625 August 13, 2024
D-51,W-49,M-48 200: 3463.9  100: 3493.14
50: 3527.47 21: 3554.17		 No 3585.52 3585.52 August 12, 2024
D-51,W-49,M-48 200: 3463.81  100: 3491.78
50: 3526.14 21: 3553.56		 No 3585 3585 August 9, 2024
D-50,W-49,M-48 200: 3463.15  100: 3490.4
50: 3524.76 21: 3552.88		 No 3565 3565 August 8, 2024
D-49,W-49,M-48 200: 3462.61  100: 3489.19
50: 3523.72 21: 3553.19		 No 3615 3615 August 7, 2024
D-54,W-49,M-49 200: 3461.78  100: 3488.06
50: 3522.86 21: 3554.05		 No 3625 3625 August 6, 2024
D-36,W-47,M-48 200: 3460.39  100: 3485.8
50: 3519.71 21: 3549.21		 Yes 3600 3600 August 5, 2024
D-47,W-48,M-48 200: 3462.02  100: 3487.42
50: 3524.39 21: 3564.39		 No 3628.05 3628.05 August 2, 2024
D-64,W-50,M-49 200: 3461.68  100: 3486.56
50: 3524.16 21: 3568.01		 No 3660 3660 August 1, 2024
D-67,W-50,M-49 200: 3460  100: 3483.24
50: 3519.02 21: 3559.38		 No 3671.02 3671.02 July 31, 2024
D-63,W-50,M-49 200: 3457.94  100: 3479.57
50: 3513.07 21: 3548.26		 No 3665 3665 July 30, 2024
D-60,W-49,M-49 200: 3456.21  100: 3476.53
50: 3508.29 21: 3539.66		 No 3600 3600 July 29, 2024
D-59,W-49,M-49 200: 3455  100: 3474.01
50: 3504.55 21: 3533.31		 No 3597.35 3597.35 July 26, 2024
D-50,W-48,M-48 200: 3453.63  100: 3471.56
50: 3500.86 21: 3526.81		 No 3580 3580 July 25, 2024
D-52,W-49,M-48 200: 3452.81  100: 3470.47
50: 3499.87 21: 3527		 No 3547.1 3547.1 July 24, 2024
D-52,W-49,M-48 200: 3451.98  100: 3469.17
50: 3498.44 21: 3526.16		 No 3541.08 3541.08 July 23, 2024
D-52,W-49,M-48 200: 3451.15  100: 3467.84
50: 3496.95 21: 3525.23		 No 3555 3555 July 22, 2024
D-54,W-49,M-48 200: 3450.15  100: 3466.46
50: 3495.39 21: 3524.2		 No 3575.64 3575.64 July 19, 2024
D-58,W-49,M-49 200: 3449.03  100: 3464.77
50: 3493.16 21: 3521.49		 No 3580 3580 July 18, 2024
D-51,W-48,M-48 200: 3447.57  100: 3462.44
50: 3489.62 21: 3515.33		 No 3525 3525 July 17, 2024
D-52,W-48,M-48 200: 3446.84  100: 3461.28
50: 3488.38 21: 3514.84		 No 3525 3525 July 16, 2024
D-54,W-49,M-48 200: 3446.06  100: 3459.99
50: 3486.89 21: 3513.77		 No 3560 3560 July 15, 2024
D-54,W-49,M-48 200: 3444.64  100: 3458.27
50: 3484.51 21: 3510.48		 No 3595 3595 July 12, 2024
D-57,W-49,M-48 200: 3443.56  100: 3456.61
50: 3482.25 21: 3507.37		 No 3565 3565 July 11, 2024
D-53,W-49,M-48 200: 3442.25  100: 3454.42
50: 3478.87 21: 3501.3		 No 3525 3525 July 10, 2024
D-53,W-48,M-48 200: 3441.42  100: 3453
50: 3476.99 21: 3498.81		 No 3535 3535 July 9, 2024
D-55,W-49,M-49 200: 3440.58  100: 3451.54
50: 3475.03 21: 3496.05		 No 3555.95 3555.95 July 8, 2024
D-56,W-50,M-49 200: 3439.45  100: 3449.76
50: 3472.38 21: 3491.43		 No 3660 3660 July 5, 2024
D-60,W-51,M-49 200: 3438.29  100: 3447.73
50: 3469.21 21: 3485.26		 No 3585 3585 July 4, 2024
D-54,W-50,M-49 200: 3436.82  100: 3444.95
50: 3464.48 21: 3474.76		 No 3525 3525 July 3, 2024
D-49,W-49,M-48 200: 3435.98  100: 3443.44
50: 3462.22 21: 3470		 No 3480.4 3480.4 July 2, 2024
D-47,W-48,M-47 200: 3435.69  100: 3443
50: 3462.1 21: 3470.53		 No 3488.75 3488.75 July 1, 2024
D-50,W-49,M-48 200: 3435.45  100: 3442.96
50: 3462.8 21: 3473.21		 No 3480 3480 June 28, 2024
D-41,W-48,M-47 200: 3435.05  100: 3442.32
50: 3462.3 21: 3473.02		 No 3500 3500 June 27, 2024
D-55,W-50,M-48 200: 3435.4  100: 3443.17
50: 3464.85 21: 3480.71		 No 3550 3550 June 26, 2024
D-54,W-49,M-48 200: 3434.55  100: 3441.62
50: 3462.59 21: 3476.58		 No 3545 3545 June 25, 2024
D-57,W-50,M-48 200: 3433.84  100: 3440.34
50: 3460.86 21: 3473.58		 No 3530 3530 June 24, 2024
D-53,W-49,M-48 200: 3432.77  100: 3438.53
50: 3458.04 21: 3467.64		 No 3495 3495 June 21, 2024
D-54,W-49,M-48 200: 3432.14  100: 3437.49
50: 3456.74 21: 3465.29		 No 3509.6 3509.6 June 20, 2024
D-55,W-49,M-48 200: 3431.46  100: 3436.24
50: 3454.97 21: 3461.64		 No 3520 3520 June 19, 2024
D-47,W-48,M-47 200: 3430.72  100: 3434.85
50: 3452.93 21: 3457.07		 No 3480 3480 June 18, 2024
D-43,W-48,M-47 200: 3430.63  100: 3434.74
50: 3453.46 21: 3458.87		 No 3445 3445 June 17, 2024
D-40,W-48,M-47 200: 3430.6  100: 3435.25
50: 3455.23 21: 3464.01		 Yes 3414.65 3414.65 June 14, 2024
D-36,W-47,M-47 200: 3431.08  100: 3436.17
50: 3457.89 21: 3471.81		 Yes 3485 3485 June 13, 2024
D-39,W-47,M-47 200: 3431.26  100: 3436.68
50: 3460.87 21: 3483.69		 Yes 3447 3447 June 12, 2024
D-49,W-49,M-48 200: 3432.16  100: 3438.47
50: 3464.4 21: 3492.26		 No 3565 3565 June 11, 2024
D-50,W-49,M-48 200: 3431.68  100: 3437.63
50: 3463.76 21: 3493.55		 No 3553.19 3553.19 June 10, 2024
D-55,W-49,M-48 200: 3431.31  100: 3436.59
50: 3462.69 21: 3493.92		 No 3564.48 3564.48 June 7, 2024
D-54,W-49,M-48 200: 3430.56  100: 3434.82
50: 3460.15 21: 3490.65		 No 3565 3565 June 6, 2024
D-59,W-50,M-48 200: 3430  100: 3433.21
50: 3457.91 21: 3488.09		 No 3550 3550 June 5, 2024
D-58,W-50,M-48 200: 3428.79  100: 3430.85
50: 3454.15 21: 3481.57		 No 3564 3564 June 4, 2024
D-59,W-50,M-48 200: 3427.67  100: 3428.65
50: 3450.64 21: 3475.42		 No 3590 3590 June 3, 2024
D-58,W-50,M-49 200: 3427.54  100: 3426.34
50: 3446.79 21: 3468.1		 No 3580 3580 May 31, 2024
D-55,W-49,M-49 200: 3426.77  100: 3424.06
50: 3442.99 21: 3460.53		 No 3524.85 3524.85 May 30, 2024
D-32,W-47,M-48 200: 3426.33  100: 3422.44
50: 3440.46 21: 3455.85		 No 3424.25 3424.25 May 29, 2024
D-37,W-48,M-48 200: 3427.09  100: 3423.9
50: 3444.15 21: 3466.99		 No 3435 3435 May 28, 2024
D-39,W-48,M-48 200: 3428.86  100: 3424.64
50: 3446.36 21: 3475.1		 No 3460 3460 May 24, 2024
D-37,W-48,M-48 200: 3429.47  100: 3424.95
50: 3447.84 21: 3481.95		 No 3484.98 3484.98 May 23, 2024
D-46,W-49,M-48 200: 3430.25  100: 3425.48
50: 3449.8 21: 3490.58		 No 3509.96 3509.96 May 22, 2024
D-51,W-49,M-49 200: 3429.9  100: 3424.68
50: 3449.18 21: 3493.27		 No 3540 3540 May 21, 2024
D-51,W-49,M-49 200: 3429.3  100: 3423.36
50: 3447.51 21: 3493.61		 No 3500 3500 May 20, 2024
D-46,W-48,M-48 200: 3429.71  100: 3422.04
50: 3445.78 21: 3493.99		 No 3500 3500 May 17, 2024
D-50,W-49,M-49 200: 3429.63  100: 3421.28
50: 3445.2 21: 3497.57		 No 3500 3500 May 16, 2024
D-46,W-49,M-48 200: 3429.22  100: 3420
50: 3443.57 21: 3498.89		 No 3500 3500 May 15, 2024
D-45,W-48,M-48 200: 3428.86  100: 3419.09
50: 3442.7 21: 3502.46		 No 3580 3580 May 14, 2024
D-51,W-49,M-49 200: 3428.55  100: 3418.27
50: 3441.99 21: 3506.93		 No 3540.7 3540.7 May 13, 2024
D-54,W-49,M-49 200: 3428.15  100: 3416.71
50: 3439.83 21: 3508.19		 No 3575 3575 May 10, 2024
D-68,W-50,M-49 200: 3427.37  100: 3414.82
50: 3436.96 21: 3507.99		 No 3590 3590 May 9, 2024
D-68,W-50,M-49 200: 3425.94  100: 3411.67
50: 3431.53 21: 3501.47		 No 3595 3595 May 8, 2024
D-77,W-50,M-49 200: 3424.54  100: 3408.58
50: 3426.08 21: 3494.78		 No 3600 3600 May 7, 2024
D-74,W-50,M-49 200: 3424.26  100: 3408.03
50: 3424.99 21: 3492.13		 No 3575 3575 May 6, 2024
D-72,W-50,M-49 200: 3422.38  100: 3404.77
50: 3419.19 21: 3484.23		 No 3560 3560 May 3, 2024
D-72,W-50,M-49 200: 3420.9  100: 3401.72
50: 3413.65 21: 3476.78		 No 3555 3555 May 2, 2024
D-70,W-49,M-49 200: 3419.39  100: 3398.6
50: 3407.88 21: 3468.55		 No 3582.45 3582.45 May 1, 2024
D-78,W-50,M-49 200: 3418.23  100: 3395.85
50: 3402.69 21: 3461.55		 No 3605 3605 April 30, 2024
D-78,W-50,M-49 200: 3416.8  100: 3392.53
50: 3396.27 21: 3451.19		 No 3570 3570 April 29, 2024
D-77,W-50,M-49 200: 3414.76  100: 3389.09
50: 3389.58 21: 3439.73		 No 3557.6 3557.6 April 26, 2024
D-77,W-49,M-49 200: 3413.18  100: 3385.82
50: 3383.04 21: 3428.13		 No 3561.6 3561.6 April 25, 2024
D-76,W-49,M-49 200: 3411.56  100: 3382.58
50: 3376.43 21: 3415.82		 No 3568.6 3568.6 April 24, 2024
D-75,W-49,M-49 200: 3410.32  100: 3379.5
50: 3369.95 21: 3403.28		 No 3570 3570 April 23, 2024
D-72,W-49,M-49 200: 3409.17  100: 3376.56
50: 3363.62 21: 3390.47		 No 3505 3505 April 22, 2024
D-67,W-49,M-48 200: 3398.08  100: 3373.9
50: 3358.26 21: 3379.46		 No 3477 3477 April 19, 2024
D-73,W-49,M-48 200: 3397.56  100: 3372.36
50: 3354.52 21: 3372.04		 No 3487.5 3487.5 April 18, 2024
D-72,W-49,M-48 200: 3381.77  100: 3370.77
50: 3349.82 21: 3361.73		 No 3490 3490 April 17, 2024
D-72,W-49,M-48 200: 3380.93  100: 3368.87
50: 3345.12 21: 3350.86		 No 3470 3470 April 16, 2024
D-61,W-48,M-48 200: 3380.38  100: 3367.78
50: 3342.96 21: 3345.62		 No 3475 3475 April 15, 2024
D-72,W-49,M-48 200: 3380.09  100: 3366.93
50: 3340.23 21: 3338.84		 No 3445 3445 April 12, 2024
D-66,W-48,M-48 200: 3379.43  100: 3364.01
50: 3331.47 21: 3315.15		 No 3435 3435 April 11, 2024
D-65,W-48,M-48 200: 3379.17  100: 3363.18
50: 3328.47 21: 3305.69		 No 3403.28 3403.28 April 10, 2024
D-62,W-48,M-48 200: 3378.96  100: 3362.44
50: 3325.55 21: 3295.76		 No 3400 3400 April 9, 2024
D-61,W-48,M-48 200: 3379.05  100: 3362.29
50: 3323.73 21: 3287.95		 No 3393.75 3393.75 April 8, 2024
D-43,W-45,M-47 200: 3379.07  100: 3362.14
50: 3322.04 21: 3279.84		 No 3300 3300 April 5, 2024
D-49,W-46,M-47 200: 3379.95  100: 3364.12
50: 3324.57 21: 3281.93		 No 3308.15 3308.15 April 4, 2024
D-49,W-46,M-47 200: 3380.72  100: 3365.53
50: 3325.98 21: 3281.08		 No 3300 3300 April 3, 2024
D-51,W-46,M-48 200: 3381.63  100: 3367.06
50: 3327.45 21: 3280.14		 No 3330 3330 April 2, 2024
D-47,W-46,M-47 200: 3382.45  100: 3368.41
50: 3328.57 21: 3278.05		 No 3315 3315 March 28, 2024
D-48,W-46,M-47 200: 3383.83  100: 3369.94
50: 3330.54 21: 3277.84		 No 3300 3300 March 27, 2024
D-48,W-46,M-47 200: 3384.82  100: 3371.66
50: 3332.4 21: 3277.09		 No 3290 3290 March 26, 2024
D-45,W-45,M-47 200: 3385.82  100: 3373.41
50: 3334.34 21: 3276.25		 No 3270 3270 March 25, 2024
D-41,W-45,M-47 200: 3387.93  100: 3375.53
50: 3336.96 21: 3276.91		 No 3250 3250 March 22, 2024
D-32,W-45,M-47 200: 3389.57  100: 3378.08
50: 3340.51 21: 3279.74		 No 3250 3250 March 21, 2024
D-32,W-45,M-47 200: 3391.63  100: 3381.48
50: 3345.84 21: 3287.09		 No 3265 3265 March 20, 2024
D-34,W-45,M-47 200: 3393.46  100: 3384.94
50: 3351.38 21: 3295.2		 No 3279.92 3279.92 March 19, 2024
2024 © SwingIdea.eu