CLH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-63,M-73 200: 205.16  100: 224.98
50: 234.67 21: 239.53		 No 244.03 244.03 September 18, 2024
D-54,W-65,M-74 200: 204.87  100: 224.68
50: 234.45 21: 239.45		 No 245.2 245.2 September 17, 2024
D-59,W-14,M-75 200: 204.5  100: 224.34
50: 234.16 21: 239.25		 No 247.52 247.52 September 16, 2024
D-58,W-68,M-74 200: 204.24  100: 223.95
50: 233.75 21: 238.72		 No 246.62 246.62 September 13, 2024
D-54,W-66,M-73 200: 203.9  100: 223.55
50: 233.33 21: 238.16		 No 240.68 240.68 September 12, 2024
D-53,W-66,M-73 200: 203.61  100: 223.21
50: 233.04 21: 237.92		 No 240.18 240.18 September 11, 2024
D-52,W-65,M-71 200: 203.33  100: 222.88
50: 232.76 21: 237.72		 No 241.14 241.14 September 10, 2024
D-47,W-63,M-70 200: 202.97  100: 222.55
50: 232.5 21: 237.57		 No 237.42 237.42 September 9, 2024
D-43,W-61,M-69 200: 202.83  100: 222.31
50: 232.41 21: 237.86		 No 238.26 238.26 September 6, 2024
D-48,W-66,M-71 200: 205.51  100: 222.14
50: 232.44 21: 238.5		 No 237.26 237.26 September 5, 2024
D-49,W-66,M-71 200: 205.2  100: 221.85
50: 232.28 21: 238.73		 No 238.53 238.53 September 4, 2024
D-49,W-66,M-71 200: 204.88  100: 221.54
50: 232.08 21: 238.9		 No 244.99 244.99 September 3, 2024
D-62,W-75,M-77 200: 204.56  100: 221.24
50: 231.9 21: 239.16		 No 245.96 245.96 August 30, 2024
D-58,W-73,M-76 200: 204.14  100: 220.74
50: 231.33 21: 238.45		 No 244.79 244.79 August 29, 2024
D-57,W-73,M-75 200: 203.76  100: 220.31
50: 230.89 21: 238.07		 No 244.51 244.51 August 28, 2024
D-62,W-76,M-76 200: 203.38  100: 219.88
50: 230.46 21: 237.7		 No 246.05 246.05 August 27, 2024
D-61,W-77,M-76 200: 202.97  100: 219.39
50: 229.89 21: 237		 No 246.97 246.97 August 26, 2024
D-63,W-77,M-76 200: 202.54  100: 218.89
50: 229.31 21: 236.26		 No 247.24 247.24 August 23, 2024
D-62,W-77,M-76 200: 202.1  100: 218.37
50: 228.67 21: 235.34		 No 245.52 245.52 August 22, 2024
D-61,W-77,M-76 200: 201.68  100: 217.85
50: 228.05 21: 234.43		 No 243.35 243.35 August 21, 2024
D-57,W-72,M-74 200: 201.27  100: 217.34
50: 227.44 21: 233.54		 No 242.39 242.39 August 20, 2024
D-61,W-74,M-75 200: 200.89  100: 216.91
50: 226.97 21: 232.97		 No 242.1 242.1 August 19, 2024
D-56,W-73,M-74 200: 200.46  100: 216.41
50: 226.38 21: 232.08		 No 238.33 238.33 August 16, 2024
D-58,W-74,M-75 200: 200.09  100: 216
50: 225.96 21: 231.59		 No 241.26 241.26 August 15, 2024
D-57,W-74,M-74 200: 199.7  100: 215.56
50: 225.48 21: 230.94		 No 237.42 237.42 August 14, 2024
D-55,W-71,M-72 200: 199.33  100: 215.14
50: 225.03 21: 230.36		 No 235.22 235.22 August 13, 2024
D-52,W-72,M-71 200: 198.98  100: 214.75
50: 224.65 21: 229.94		 No 234.49 234.49 August 12, 2024
D-54,W-72,M-72 200: 198.63  100: 214.43
50: 224.39 21: 229.84		 No 235.01 235.01 August 9, 2024
D-55,W-70,M-71 200: 198.28  100: 214.05
50: 224.04 21: 229.51		 No 235.62 235.62 August 8, 2024
D-50,W-66,M-70 200: 197.91  100: 213.64
50: 223.62 21: 228.99		 No 233.07 233.07 August 7, 2024
D-52,W-67,M-70 200: 197.59  100: 213.35
50: 223.44 21: 229.09		 No 233.98 233.98 August 6, 2024
D-49,W-75,M-69 200: 197.27  100: 213.02
50: 223.17 21: 228.99		 No 231.05 231.05 August 5, 2024
D-57,W-69,M-72 200: 196.95  100: 212.73
50: 223.01 21: 229.19		 No 236.75 236.75 August 2, 2024
D-66,W-78,M-76 200: 196.56  100: 212.28
50: 222.52 21: 228.57		 No 246.28 246.28 August 1, 2024
D-63,W-77,M-75 200: 196.09  100: 211.67
50: 221.71 21: 227.12		 No 240.45 240.45 July 31, 2024
D-46,W-69,M-72 200: 195.36  100: 210.86
50: 220.87 21: 226.05		 No 225.25 225.25 July 29, 2024
D-47,W-68,M-72 200: 195.06  100: 210.62
50: 220.79 21: 226.39		 No 225.69 225.69 July 26, 2024
D-46,W-66,M-71 200: 194.76  100: 210.35
50: 220.68 21: 226.68		 No 229.06 229.06 July 25, 2024
D-52,W-69,M-72 200: 194.46  100: 210.11
50: 220.61 21: 227.13		 No 233.61 233.61 July 24, 2024
D-61,W-77,M-75 200: 194.11  100: 209.76
50: 220.33 21: 227.11		 No 235.95 235.95 July 23, 2024
D-61,W-75,M-75 200: 193.72  100: 209.29
50: 219.8 21: 226.45		 No 233.81 233.81 July 22, 2024
D-55,W-75,M-74 200: 193.27  100: 208.8
50: 219.24 21: 225.7		 No 228.73 228.73 July 19, 2024
D-54,W-72,M-73 200: 192.91  100: 208.41
50: 218.89 21: 225.49		 No 232.03 232.03 July 18, 2024
D-57,W-70,M-0 200: 192.53  100: 208.03
50: 218.55 21: 225.3		 No 237.35 237.35 July 17, 2024
D-69,W-79,M-75 200: 192.16  100: 207.6
50: 218.1 21: 224.86		 No 236.78 236.78 July 16, 2024
D-61,W-74,M-74 200: 191.72  100: 207.02
50: 217.37 21: 223.67		 No 231.48 231.48 July 15, 2024
D-59,W-75,M-74 200: 191.3  100: 206.59
50: 216.91 21: 223.16		 No 229.93 229.93 July 12, 2024
D-58,W-74,M-73 200: 190.91  100: 206.17
50: 216.5 21: 222.75		 No 227.1 227.1 July 11, 2024
D-48,W-68,M-70 200: 190.17  100: 205.41
50: 215.79 21: 222.24		 No 224.59 224.59 July 9, 2024
D-53,W-72,M-72 200: 189.87  100: 205.11
50: 215.6 21: 222.45		 No 224.96 224.96 July 8, 2024
D-52,W-72,M-72 200: 189.48  100: 204.74
50: 215.29 21: 222.37		 No 225.22 225.22 July 5, 2024
D-56,W-71,M-71 200: 189.1  100: 204.38
50: 215 21: 222.35		 No 224.95 224.95 July 3, 2024
D-48,W-68,M-70 200: 188.74  100: 203.98
50: 214.62 21: 222.14		 No 222.22 222.22 July 2, 2024
D-50,W-77,M-74 200: 188.43  100: 203.66
50: 214.42 21: 222.41		 No 227.51 227.51 July 1, 2024
D-61,W-75,M-73 200: 188.08  100: 203.32
50: 214.16 21: 222.6		 No 231.15 231.15 June 28, 2024
D-68,W-79,M-75 200: 187.67  100: 202.86
50: 213.67 21: 222.23		 No 229.19 229.19 June 27, 2024
D-67,W-77,M-74 200: 187.24  100: 202.33
50: 213.05 21: 221.53		 No 229 229 June 26, 2024
D-69,W-79,M-75 200: 186.83  100: 201.81
50: 212.44 21: 220.85		 No 229.38 229.38 June 25, 2024
D-68,W-77,M-74 200: 186.41  100: 201.26
50: 211.77 21: 220		 No 230.01 230.01 June 24, 2024
D-66,W-78,M-74 200: 185.96  100: 200.72
50: 211.11 21: 219.16		 No 226.37 226.37 June 21, 2024
D-65,W-76,M-74 200: 185.54  100: 200.21
50: 210.49 21: 218.42		 No 228.35 228.35 June 20, 2024
D-68,W-78,M-74 200: 185.1  100: 199.69
50: 209.87 21: 217.66		 No 227.19 227.19 June 18, 2024
D-67,W-75,M-74 200: 184.68  100: 199.14
50: 209.18 21: 216.68		 No 228.18 228.18 June 17, 2024
D-61,W-75,M-73 200: 184.24  100: 198.6
50: 208.49 21: 215.69		 No 221.16 221.16 June 14, 2024
D-62,W-75,M-73 200: 183.86  100: 198.15
50: 207.98 21: 215.13		 No 222.19 222.19 June 13, 2024
D-62,W-76,M-73 200: 183.15  100: 197.31
50: 207.08 21: 214.27		 No 223.53 223.53 June 12, 2024
D-56,W-73,M-72 200: 183.08  100: 197.19
50: 206.85 21: 213.71		 No 217.28 217.28 June 11, 2024
D-55,W-72,M-71 200: 182.76  100: 196.81
50: 206.48 21: 213.49		 No 216.79 216.79 June 10, 2024
D-53,W-70,M-71 200: 182.41  100: 196.43
50: 206.11 21: 213.26		 No 218.33 218.33 June 7, 2024
D-60,W-75,M-72 200: 182.09  100: 196.08
50: 205.79 21: 213.2		 No 220.63 220.63 June 6, 2024
D-62,W-73,M-72 200: 181.73  100: 195.64
50: 205.3 21: 212.73		 No 221.51 221.51 June 5, 2024
D-53,W-69,M-70 200: 181.35  100: 195.17
50: 204.75 21: 212.07		 No 215.07 215.07 June 4, 2024
D-59,W-76,M-72 200: 181.04  100: 194.82
50: 204.43 21: 212.03		 No 219.28 219.28 June 3, 2024
D-61,W-74,M-73 200: 180.69  100: 194.4
50: 203.98 21: 211.66		 No 216.67 216.67 May 31, 2024
D-59,W-71,M-72 200: 180.33  100: 193.96
50: 203.46 21: 211.14		 No 214.71 214.71 May 30, 2024
D-54,W-69,M-71 200: 179.99  100: 193.54
50: 203.02 21: 210.8		 No 212.82 212.82 May 29, 2024
D-61,W-73,M-71 200: 179.67  100: 193.18
50: 202.67 21: 210.72		 No 217.87 217.87 May 28, 2024
D-68,W-78,M-73 200: 179.32  100: 192.75
50: 202.18 21: 210.31		 No 218.13 218.13 May 24, 2024
D-65,W-76,M-72 200: 178.94  100: 192.24
50: 201.54 21: 209.51		 No 218.72 218.72 May 23, 2024
D-65,W-76,M-72 200: 178.58  100: 191.78
50: 200.98 21: 208.91		 No 216.26 216.26 May 22, 2024
D-66,W-77,M-72 200: 178.21  100: 191.31
50: 200.41 21: 208.28		 No 215.72 215.72 May 21, 2024
D-64,W-75,M-72 200: 177.83  100: 190.82
50: 199.79 21: 207.52		 No 214.7 214.7 May 20, 2024
D-63,W-75,M-72 200: 177.47  100: 190.35
50: 199.21 21: 206.82		 No 213.26 213.26 May 17, 2024
D-61,W-73,M-71 200: 177.11  100: 189.89
50: 198.64 21: 206.16		 No 212.69 212.69 May 16, 2024
D-64,W-74,M-71 200: 176.76  100: 189.47
50: 198.14 21: 205.66		 No 216.73 216.73 May 15, 2024
D-67,W-76,M-72 200: 176.4  100: 189
50: 197.55 21: 204.92		 No 215.01 215.01 May 14, 2024
D-65,W-75,M-72 200: 176.03  100: 188.49
50: 196.88 21: 203.97		 No 213.12 213.12 May 13, 2024
D-64,W-74,M-71 200: 175.67  100: 188.01
50: 196.26 21: 203.11		 No 214.15 214.15 May 10, 2024
D-65,W-75,M-72 200: 175.31  100: 187.54
50: 195.64 21: 202.24		 No 212.36 212.36 May 9, 2024
D-63,W-71,M-70 200: 174.95  100: 187.05
50: 194.97 21: 201.21		 No 214.47 214.47 May 8, 2024
D-69,W-76,M-72 200: 174.6  100: 186.58
50: 194.35 21: 200.27		 No 215.7 215.7 May 7, 2024
D-68,W-73,M-72 200: 174.21  100: 186.04
50: 193.57 21: 198.89		 No 215.34 215.34 May 6, 2024
D-64,W-73,M-71 200: 173.83  100: 185.5
50: 192.8 21: 197.45		 No 210.26 210.26 May 3, 2024
D-62,W-72,M-71 200: 173.5  100: 185.06
50: 192.21 21: 196.41		 No 205.91 205.91 May 2, 2024
D-59,W-68,M-67 200: 173.19  100: 184.65
50: 191.66 21: 195.44		 No 206.29 206.29 May 1, 2024
D-41,W-58,M-67 200: 172.91  100: 184.29
50: 191.22 21: 194.72		 No 194 194 April 30, 2024
D-47,W-65,M-69 200: 172.75  100: 184.19
50: 191.3 21: 195.27		 No 195.17 195.17 April 29, 2024
D-48,W-64,M-69 200: 172.57  100: 184.01
50: 191.22 21: 195.5		 No 195.56 195.56 April 26, 2024
D-49,W-64,M-70 200: 172.36  100: 183.81
50: 191.11 21: 195.65		 No 195.9 195.9 April 25, 2024
D-51,W-63,M-70 200: 172.16  100: 183.59
50: 190.96 21: 195.76		 No 202.1 202.1 April 24, 2024
D-61,W-69,M-71 200: 171.94  100: 183.34
50: 190.76 21: 195.73		 No 201.25 201.25 April 23, 2024
D-52,W-64,M-70 200: 171.64  100: 182.98
50: 190.34 21: 195.18		 No 196.35 196.35 April 22, 2024
D-48,W-63,M-69 200: 171.97  100: 182.74
50: 190.13 21: 195.15		 No 194.29 194.29 April 19, 2024
D-42,W-61,M-68 200: 171.75  100: 182.52
50: 189.99 21: 195.3		 No 193.55 193.55 April 18, 2024
D-44,W-62,M-68 200: 171.56  100: 182.35
50: 189.95 21: 195.76		 No 194.85 194.85 April 17, 2024
D-48,W-65,M-70 200: 173.02  100: 182.09
50: 189.87 21: 196.18		 No 196.23 196.23 April 16, 2024
D-49,W-69,M-70 200: 172.81  100: 181.85
50: 189.7 21: 196.4		 No 199.41 199.41 April 15, 2024
D-53,W-69,M-71 200: 172.56  100: 181.59
50: 189.5 21: 196.58		 No 200.28 200.28 April 12, 2024
2024 © SwingIdea.eu