CLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-48,M-32 200: 93.25  100: 91.05
50: 91.13 21: 91.24		 No 93.5 93.5 September 18, 2024
D-52,W-49,M-32 200: 93.27  100: 91.05
50: 91.14 21: 91.27		 No 93.9 93.9 September 17, 2024
D-51,W-51,M-32 200: 93.28  100: 91.04
50: 91.1 21: 91.19		 No 94.4 94.4 September 16, 2024
D-51,W-49,M-33 200: 93.54  100: 91.05
50: 91.08 21: 91.14		 No 92.68 92.68 September 13, 2024
D-48,W-47,M-32 200: 93.63  100: 91.04
50: 91.05 21: 91.06		 No 92.6 92.6 September 12, 2024
D-47,W-46,M-32 200: 93.74  100: 91.07
50: 91.07 21: 91.12		 No 93.4 93.4 September 11, 2024
D-49,W-48,M-32 200: 93.78  100: 91.08
50: 91.11 21: 91.23		 No 91.47 91.47 September 10, 2024
D-45,W-50,M-31 200: 93.8  100: 91.09
50: 91.12 21: 91.26		 No 92.5 92.5 September 9, 2024
D-47,W-46,M-32 200: 94.08  100: 91.15
50: 91.19 21: 91.45		 No 92.2 92.2 September 6, 2024
D-41,W-43,M-31 200: 96.07  100: 91.22
50: 91.22 21: 91.57		 No 94 94 September 5, 2024
D-51,W-49,M-32 200: 96.14  100: 91.28
50: 91.35 21: 91.93		 No 92.66 92.66 September 4, 2024
D-50,W-48,M-32 200: 96.18  100: 91.26
50: 91.31 21: 91.89		 No 94.9 94.9 September 3, 2024
D-58,W-53,M-33 200: 96.23  100: 91.25
50: 91.29 21: 91.9		 No 96.71 96.71 September 2, 2024
D-63,W-56,M-34 200: 96.23  100: 91.18
50: 91.15 21: 91.61		 No 95.9 95.9 August 30, 2024
D-46,W-46,M-30 200: 96.23  100: 91.09
50: 90.96 21: 91.16		 No 92.9 92.9 August 29, 2024
D-50,W-48,M-31 200: 96.29  100: 91.1
50: 90.98 21: 91.24		 No 92.6 92.6 August 28, 2024
D-52,W-49,M-31 200: 96.34  100: 91.1
50: 90.96 21: 91.23		 No 93 93 August 27, 2024
D-51,W-49,M-32 200: 96.37  100: 91.08
50: 90.93 21: 91.16		 No 92.8 92.8 August 23, 2024
D-44,W-45,M-30 200: 96.42  100: 91.07
50: 90.9 21: 91.12		 No 91.3 91.3 August 22, 2024
D-48,W-47,M-31 200: 96.48  100: 91.1
50: 90.95 21: 91.27		 No 94.3 94.3 August 21, 2024
D-48,W-48,M-31 200: 96.54  100: 91.11
50: 90.95 21: 91.31		 No 93.4 93.4 August 20, 2024
D-48,W-47,M-31 200: 96.59  100: 91.11
50: 90.95 21: 91.34		 No 93.2 93.2 August 19, 2024
D-49,W-48,M-31 200: 96.65  100: 91.12
50: 90.96 21: 91.4		 No 94.9 94.9 August 16, 2024
D-51,W-49,M-32 200: 96.7  100: 91.12
50: 90.95 21: 91.43		 No 96.4 96.4 August 15, 2024
D-59,W-52,M-32 200: 96.75  100: 91.11
50: 90.92 21: 91.39		 No 95.3 95.3 August 14, 2024
D-53,W-50,M-31 200: 96.78  100: 91.05
50: 90.8 21: 91.12		 No 93.4 93.4 August 13, 2024
D-50,W-48,M-31 200: 96.83  100: 91.03
50: 90.74 21: 91.01		 No 92.32 92.32 August 12, 2024
D-44,W-45,M-30 200: 96.89  100: 91.03
50: 90.72 21: 90.99		 No 92.2 92.2 August 9, 2024
D-45,W-46,M-30 200: 96.96  100: 91.06
50: 90.77 21: 91.13		 No 91.4 91.4 August 8, 2024
D-45,W-46,M-30 200: 97.03  100: 91.08
50: 90.8 21: 91.25		 No 92.9 92.9 August 7, 2024
D-45,W-45,M-30 200: 97.1  100: 91.1
50: 90.83 21: 91.39		 No 90.88 90.88 August 6, 2024
D-46,W-46,M-30 200: 97.18  100: 91.13
50: 90.87 21: 91.55		 No 92.9 92.9 August 5, 2024
D-48,W-47,M-31 200: 97.24  100: 91.15
50: 90.9 21: 91.7		 No 94.9 94.9 August 2, 2024
D-54,W-50,M-31 200: 97.29  100: 91.15
50: 90.9 21: 91.77		 No 94.9 94.9 August 1, 2024
D-51,W-48,M-30 200: 97.32  100: 91.11
50: 90.81 21: 91.63		 No 94.7 94.7 July 31, 2024
D-51,W-49,M-30 200: 97.38  100: 91.1
50: 90.77 21: 91.61		 No 93.2 93.2 July 30, 2024
D-52,W-49,M-30 200: 97.43  100: 91.08
50: 90.71 21: 91.57		 No 93.4 93.4 July 29, 2024
D-49,W-47,M-30 200: 97.42  100: 91.05
50: 90.65 21: 91.48		 No 92.66 92.66 July 26, 2024
D-47,W-47,M-30 200: 97.46  100: 91.05
50: 90.63 21: 91.52		 No 90.6 90.6 July 25, 2024
D-41,W-44,M-29 200: 97.51  100: 91.06
50: 90.64 21: 91.64		 No 90.5 90.5 July 24, 2024
D-39,W-43,M-28 200: 97.61  100: 91.12
50: 90.74 21: 92		 No 92.71 92.71 July 23, 2024
D-46,W-47,M-30 200: 97.71  100: 91.19
50: 90.86 21: 92.45		 No 94.8 94.8 July 22, 2024
D-56,W-51,M-32 200: 97.73  100: 91.2
50: 90.87 21: 92.65		 No 92.2 92.2 July 19, 2024
D-61,W-54,M-32 200: 97.74  100: 91.15
50: 90.74 21: 92.51		 No 96 96 July 18, 2024
D-57,W-52,M-31 200: 97.74  100: 91.06
50: 90.55 21: 92.2		 No 94.2 94.2 July 17, 2024
D-57,W-51,M-31 200: 97.78  100: 91
50: 90.41 21: 92.01		 No 95.9 95.9 July 16, 2024
D-60,W-53,M-32 200: 97.82  100: 90.94
50: 90.27 21: 91.83		 No 95.5 95.5 July 15, 2024
D-60,W-52,M-32 200: 97.78  100: 90.87
50: 90.09 21: 91.52		 No 95.2 95.2 July 12, 2024
D-60,W-53,M-32 200: 97.78  100: 90.79
50: 89.91 21: 91.2		 No 94.82 94.82 July 11, 2024
D-55,W-50,M-30 200: 97.8  100: 90.71
50: 89.71 21: 90.82		 No 93.17 93.17 July 10, 2024
D-52,W-48,M-30 200: 97.85  100: 90.68
50: 89.6 21: 90.64		 No 91.7 91.7 July 9, 2024
D-51,W-47,M-30 200: 97.92  100: 90.67
50: 89.53 21: 90.6		 No 94.4 94.4 July 8, 2024
D-58,W-51,M-31 200: 97.95  100: 90.66
50: 89.48 21: 90.56		 No 95.9 95.9 July 5, 2024
D-59,W-51,M-31 200: 97.98  100: 90.61
50: 89.33 21: 90.29		 No 95.3 95.3 July 4, 2024
D-60,W-52,M-32 200: 98.03  100: 90.56
50: 89.16 21: 89.96		 No 93.9 93.9 July 3, 2024
D-50,W-46,M-29 200: 98.07  100: 90.49
50: 88.97 21: 89.54		 No 91.9 91.9 July 2, 2024
D-53,W-47,M-29 200: 98.16  100: 90.51
50: 88.94 21: 89.54		 No 91.6 91.6 July 1, 2024
D-53,W-47,M-29 200: 98.2  100: 90.51
50: 88.88 21: 89.45		 No 91.4 91.4 June 28, 2024
D-46,W-44,M-28 200: 98.28  100: 90.51
50: 88.82 21: 89.34		 No 92.5 92.5 June 27, 2024
D-57,W-48,M-29 200: 98.38  100: 90.56
50: 88.85 21: 89.48		 No 92.4 92.4 June 26, 2024
D-57,W-48,M-30 200: 98.45  100: 90.54
50: 88.74 21: 89.26		 No 93.7 93.7 June 25, 2024
D-60,W-49,M-30 200: 98.52  100: 90.53
50: 88.63 21: 89.04		 No 94.2 94.2 June 24, 2024
D-63,W-51,M-30 200: 98.55  100: 90.49
50: 88.48 21: 88.68		 No 93.4 93.4 June 21, 2024
D-59,W-49,M-29 200: 98.58  100: 90.43
50: 88.28 21: 88.19		 No 91.7 91.7 June 20, 2024
D-51,W-44,M-27 200: 98.64  100: 90.41
50: 88.14 21: 87.83		 No 89.1 89.1 June 19, 2024
D-50,W-43,M-28 200: 98.74  100: 90.44
50: 88.13 21: 87.76		 No 88 88 June 18, 2024
D-46,W-40,M-27 200: 98.85  100: 90.49
50: 88.13 21: 87.73		 No 88.4 88.4 June 17, 2024
D-44,W-39,M-27 200: 98.94  100: 90.57
50: 88.19 21: 87.85		 No 88 88 June 14, 2024
D-44,W-40,M-27 200: 99.06  100: 90.66
50: 88.28 21: 88.02		 No 89 89 June 13, 2024
D-48,W-42,M-28 200: 99.31  100: 90.84
50: 88.44 21: 88.41		 No 88.6 88.6 June 12, 2024
D-44,W-40,M-27 200: 99.3  100: 90.81
50: 88.39 21: 88.27		 No 88.5 88.5 June 11, 2024
D-48,W-42,M-28 200: 99.43  100: 90.9
50: 88.46 21: 88.46		 No 89.7 89.7 June 10, 2024
D-42,W-38,M-27 200: 99.53  100: 90.96
50: 88.49 21: 88.53		 No 88.4 88.4 June 7, 2024
D-47,W-41,M-27 200: 99.67  100: 91.06
50: 88.6 21: 88.82		 No 88.9 88.9 June 6, 2024
D-46,W-40,M-27 200: 99.79  100: 91.13
50: 88.63 21: 88.9		 No 89.9 89.9 June 5, 2024
D-47,W-42,M-27 200: 99.92  100: 91.2
50: 88.68 21: 89.06		 No 89.2 89.2 June 4, 2024
D-50,W-43,M-28 200: 100.04  100: 91.27
50: 88.7 21: 89.17		 No 90.7 90.7 June 3, 2024
D-47,W-41,M-29 200: 100.16  100: 91.31
50: 88.69 21: 89.19		 No 89.58 89.58 May 31, 2024
D-50,W-44,M-29 200: 100.28  100: 91.38
50: 88.72 21: 89.33		 No 89.3 89.3 May 30, 2024
D-43,W-40,M-29 200: 100.4  100: 91.43
50: 88.71 21: 89.35		 No 90.6 90.6 May 29, 2024
D-49,W-43,M-29 200: 100.54  100: 91.52
50: 88.8 21: 89.64		 No 91.4 91.4 May 28, 2024
D-47,W-42,M-29 200: 100.68  100: 91.58
50: 88.79 21: 89.71		 No 90 90 May 24, 2024
D-48,W-42,M-30 200: 100.8  100: 91.64
50: 88.8 21: 89.84		 No 93.2 93.2 May 23, 2024
D-58,W-46,M-31 200: 100.93  100: 91.7
50: 88.8 21: 89.95		 No 93 93 May 22, 2024
D-63,W-48,M-32 200: 101.02  100: 91.69
50: 88.68 21: 89.75		 No 94.3 94.3 May 21, 2024
D-66,W-49,M-32 200: 101.1  100: 91.66
50: 88.5 21: 89.4		 No 94 94 May 20, 2024
D-62,W-46,M-32 200: 101.16  100: 91.62
50: 88.27 21: 88.92		 No 95.92 95.92 May 17, 2024
D-76,W-50,M-32 200: 101.25  100: 91.61
50: 88.12 21: 88.59		 No 96 96 May 16, 2024
D-77,W-51,M-32 200: 101.31  100: 91.54
50: 87.84 21: 87.92		 No 96.7 96.7 May 15, 2024
D-75,W-49,M-32 200: 101.37  100: 91.47
50: 87.54 21: 87.16		 No 94.4 94.4 May 14, 2024
D-73,W-47,M-31 200: 101.45  100: 91.42
50: 87.28 21: 86.44		 No 94.1 94.1 May 13, 2024
D-71,W-45,M-31 200: 101.51  100: 91.39
50: 87.06 21: 85.79		 No 93.3 93.3 May 10, 2024
D-67,W-44,M-30 200: 101.59  100: 91.39
50: 86.88 21: 85.2		 No 89.7 89.7 May 9, 2024
D-55,W-38,M-28 200: 101.7  100: 91.42
50: 86.77 21: 84.72		 No 88.4 88.4 May 8, 2024
D-59,W-39,M-28 200: 101.85  100: 91.53
50: 86.8 21: 84.59		 No 88.8 88.8 May 7, 2024
D-68,W-41,M-29 200: 101.87  100: 91.56
50: 86.87 21: 84.75		 No 88.8 88.8 May 6, 2024
D-66,W-40,M-29 200: 101.96  100: 91.62
50: 86.8 21: 84.35		 No 88.3 88.3 May 3, 2024
D-63,W-39,M-28 200: 102.09  100: 91.7
50: 86.75 21: 83.97		 No 88.6 88.6 May 2, 2024
D-42,W-32,M-26 200: 102.23  100: 91.79
50: 86.74 21: 83.65		 No 83.6 83.6 May 1, 2024
D-38,W-31,M-25 200: 102.42  100: 91.96
50: 86.88 21: 83.68		 No 83.9 83.9 April 30, 2024
D-37,W-31,M-25 200: 102.62  100: 92.14
50: 87.04 21: 83.75		 No 83.9 83.9 April 29, 2024
D-38,W-31,M-25 200: 102.79  100: 92.32
50: 87.2 21: 83.84		 No 83.2 83.2 April 26, 2024
D-36,W-31,M-25 200: 102.97  100: 92.51
50: 87.38 21: 83.93		 No 84.5 84.5 April 25, 2024
D-34,W-30,M-25 200: 103.15  100: 92.71
50: 87.56 21: 84.04		 No 83.4 83.4 April 24, 2024
D-36,W-31,M-25 200: 103.36  100: 92.91
50: 87.77 21: 84.21		 No 83.5 83.5 April 23, 2024
D-38,W-32,M-26 200: 103.57  100: 93.11
50: 87.96 21: 84.33		 No 84.9 84.9 April 22, 2024
D-31,W-30,M-27 200: 104.12  100: 93.31
50: 88.15 21: 84.42		 No 83.3 83.3 April 19, 2024
D-31,W-30,M-27 200: 104.34  100: 93.53
50: 88.37 21: 84.61		 No 83 83 April 18, 2024
D-31,W-30,M-27 200: 106  100: 93.71
50: 88.61 21: 84.83		 No 83.4 83.4 April 17, 2024
D-33,W-31,M-28 200: 106.24  100: 93.94
50: 88.85 21: 85.06		 No 83 83 April 16, 2024
D-28,W-29,M-27 200: 106.22  100: 93.91
50: 88.81 21: 84.95		 No 84 84 April 15, 2024
D-31,W-30,M-27 200: 106.47  100: 94.16
50: 89.09 21: 85.28		 No 83.2 83.2 April 12, 2024
D-31,W-31,M-28 200: 106.88  100: 94.61
50: 89.62 21: 85.84		 No 84 84 April 11, 2024
D-26,W-30,M-27 200: 107.12  100: 94.85
50: 89.89 21: 86.15		 No 85.3 85.3 April 10, 2024
D-28,W-31,M-27 200: 107.37  100: 95.11
50: 90.22 21: 86.58		 No 83.8 83.8 April 9, 2024
D-28,W-31,M-28 200: 107.62  100: 95.35
50: 90.51 21: 86.96		 No 84.7 84.7 April 8, 2024
D-24,W-30,M-27 200: 107.81  100: 95.59
50: 90.82 21: 87.38		 No 84.39 84.39 April 5, 2024
D-25,W-30,M-27 200: 108.02  100: 95.85
50: 91.16 21: 87.9		 No 83.5 83.5 April 4, 2024
D-26,W-30,M-27 200: 108.25  100: 96.12
50: 91.51 21: 88.47		 No 85.1 85.1 April 3, 2024
D-26,W-30,M-27 200: 108.5  100: 96.38
50: 91.86 21: 89.04		 No 87.9 87.9 April 2, 2024
D-32,W-32,M-28 200: 108.76  100: 96.65
50: 92.22 21: 89.68		 No 88.7 88.7 March 28, 2024
D-34,W-33,M-28 200: 108.82  100: 96.83
50: 92.47 21: 90.06		 No 89.5 89.5 March 27, 2024
D-34,W-33,M-28 200: 109.04  100: 97.03
50: 92.7 21: 90.38		 No 88.4 88.4 March 26, 2024
D-33,W-33,M-28 200: 109.26  100: 97.23
50: 92.93 21: 90.73		 No 87.83 87.83 March 25, 2024
D-33,W-33,M-28 200: 109.37  100: 97.43
50: 93.18 21: 91.16		 No 90 90 March 22, 2024
D-35,W-34,M-29 200: 109.57  100: 97.64
50: 93.44 21: 91.62		 No 90 90 March 21, 2024
D-50,W-39,M-30 200: 109.76  100: 97.84
50: 93.69 21: 92.05		 No 93.4 93.4 March 20, 2024
D-44,W-37,M-29 200: 109.94  100: 97.95
50: 93.73 21: 91.99		 No 92.2 92.2 March 19, 2024
2024 © SwingIdea.eu