CLNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-57,M-46 200: 33.42  100: 33.82
50: 34.6 21: 35.67		 No 37.28 37.28 September 19, 2024
D-73,W-62,M-48 200: 33.4  100: 33.78
50: 34.54 21: 35.65		 No 37.04 37.04 September 18, 2024
D-74,W-62,M-48 200: 33.37  100: 33.72
50: 34.45 21: 35.53		 No 37.26 37.26 September 17, 2024
D-72,W-53,M-48 200: 33.33  100: 33.66
50: 34.35 21: 35.39		 No 36.77 36.77 September 16, 2024
D-74,W-62,M-48 200: 33.3  100: 33.6
50: 34.26 21: 35.25		 No 36.96 36.96 September 13, 2024
D-69,W-60,M-47 200: 33.27  100: 33.54
50: 34.15 21: 35.09		 No 36.7 36.7 September 12, 2024
D-69,W-60,M-47 200: 33.24  100: 33.49
50: 34.07 21: 34.98		 No 36.12 36.12 September 11, 2024
D-67,W-59,M-47 200: 33.21  100: 33.44
50: 33.99 21: 34.86		 No 36.07 36.07 September 10, 2024
D-62,W-52,M-46 200: 33.18  100: 33.38
50: 33.91 21: 34.74		 No 35.61 35.61 September 9, 2024
D-61,W-57,M-45 200: 33.54  100: 33.4
50: 33.85 21: 34.68		 No 35.8 35.8 September 6, 2024
D-63,W-58,M-46 200: 33.52  100: 33.36
50: 33.79 21: 34.61		 No 35.51 35.51 September 5, 2024
D-61,W-57,M-45 200: 33.5  100: 33.32
50: 33.73 21: 34.53		 No 35.27 35.27 September 4, 2024
D-56,W-55,M-45 200: 33.49  100: 33.28
50: 33.67 21: 34.46		 No 34.97 34.97 September 3, 2024
D-57,W-55,M-45 200: 33.47  100: 33.25
50: 33.62 21: 34.43		 No 35.11 35.11 September 2, 2024
D-59,W-56,M-45 200: 33.46  100: 33.22
50: 33.57 21: 34.4		 No 35.5 35.5 August 30, 2024
D-60,W-56,M-45 200: 33.45  100: 33.18
50: 33.52 21: 34.34		 No 35.57 35.57 August 29, 2024
D-67,W-58,M-46 200: 33.43  100: 33.15
50: 33.46 21: 34.27		 No 35.63 35.63 August 28, 2024
D-66,W-57,M-46 200: 33.41  100: 33.1
50: 33.38 21: 34.15		 No 35.45 35.45 August 27, 2024
D-65,W-57,M-46 200: 33.39  100: 33.05
50: 33.3 21: 34.02		 No 35.63 35.63 August 26, 2024
D-64,W-57,M-46 200: 33.38  100: 33.01
50: 33.22 21: 33.89		 No 35.13 35.13 August 23, 2024
D-59,W-54,M-44 200: 33.36  100: 32.97
50: 33.14 21: 33.76		 No 34.93 34.93 August 22, 2024
D-59,W-54,M-44 200: 33.35  100: 32.94
50: 33.09 21: 33.69		 No 34.42 34.42 August 21, 2024
D-58,W-54,M-44 200: 33.34  100: 32.91
50: 33.03 21: 33.62		 No 34.62 34.62 August 20, 2024
D-59,W-54,M-44 200: 33.34  100: 32.88
50: 32.98 21: 33.55		 No 34.64 34.64 August 19, 2024
D-56,W-53,M-44 200: 33.33  100: 32.85
50: 32.93 21: 33.46		 No 34.27 34.27 August 16, 2024
D-56,W-53,M-44 200: 33.33  100: 32.83
50: 32.88 21: 33.41		 No 34.66 34.66 August 15, 2024
D-60,W-55,M-44 200: 33.32  100: 32.8
50: 32.84 21: 33.35		 No 34.72 34.72 August 14, 2024
D-60,W-55,M-44 200: 33.31  100: 32.77
50: 32.77 21: 33.23		 No 34.59 34.59 August 13, 2024
D-58,W-53,M-44 200: 33.3  100: 32.74
50: 32.71 21: 33.1		 No 34.57 34.57 August 12, 2024
D-61,W-54,M-44 200: 33.29  100: 32.71
50: 32.65 21: 33		 No 34.53 34.53 August 9, 2024
D-55,W-51,M-43 200: 33.28  100: 32.68
50: 32.58 21: 32.86		 No 33.8 33.8 August 8, 2024
D-61,W-53,M-44 200: 33.28  100: 32.66
50: 32.55 21: 32.8		 No 34.05 34.05 August 7, 2024
D-56,W-51,M-43 200: 33.27  100: 32.63
50: 32.48 21: 32.66		 No 33.67 33.67 August 6, 2024
D-60,W-52,M-43 200: 33.27  100: 32.62
50: 32.45 21: 32.6		 No 34.13 34.13 August 5, 2024
D-66,W-55,M-44 200: 33.26  100: 32.6
50: 32.4 21: 32.48		 No 34.56 34.56 August 2, 2024
D-62,W-52,M-42 200: 33.25  100: 32.56
50: 32.32 21: 32.29		 No 33.96 33.96 August 1, 2024
D-50,W-47,M-40 200: 33.24  100: 32.54
50: 32.27 21: 32.15		 No 32.84 32.84 July 31, 2024
D-53,W-48,M-40 200: 33.25  100: 32.55
50: 32.27 21: 32.15		 No 32.61 32.61 July 30, 2024
D-51,W-48,M-40 200: 33.26  100: 32.55
50: 32.27 21: 32.12		 No 32.56 32.56 July 29, 2024
D-50,W-48,M-40 200: 33.26  100: 32.56
50: 32.27 21: 32.1		 No 32.21 32.21 July 26, 2024
D-41,W-45,M-38 200: 33.26  100: 32.57
50: 32.27 21: 32.09		 No 31.64 31.64 July 25, 2024
D-45,W-46,M-39 200: 33.28  100: 32.59
50: 32.3 21: 32.16		 No 32.15 32.15 July 24, 2024
D-51,W-48,M-40 200: 33.29  100: 32.6
50: 32.32 21: 32.2		 No 32.53 32.53 July 23, 2024
D-52,W-48,M-40 200: 33.3  100: 32.61
50: 32.32 21: 32.19		 No 32.93 32.93 July 22, 2024
D-54,W-49,M-40 200: 33.29  100: 32.61
50: 32.32 21: 32.17		 No 32.72 32.72 July 19, 2024
D-53,W-49,M-40 200: 33.29  100: 32.61
50: 32.31 21: 32.12		 No 32.74 32.74 July 18, 2024
D-54,W-49,M-40 200: 33.29  100: 32.62
50: 32.3 21: 32.08		 No 32.92 32.92 July 17, 2024
D-55,W-49,M-40 200: 33.29  100: 32.62
50: 32.29 21: 32.03		 No 33.02 33.02 July 16, 2024
D-56,W-49,M-41 200: 33.3  100: 32.61
50: 32.27 21: 31.95		 No 33.3 33.3 July 15, 2024
D-61,W-51,M-41 200: 33.27  100: 32.61
50: 32.25 21: 31.87		 No 34.14 34.14 July 12, 2024
D-61,W-52,M-42 200: 33.26  100: 32.6
50: 32.21 21: 31.71		 No 33.31 33.31 July 11, 2024
D-48,W-46,M-39 200: 33.25  100: 32.58
50: 32.16 21: 31.54		 No 31.63 31.63 July 10, 2024
D-39,W-43,M-37 200: 33.27  100: 32.6
50: 32.18 21: 31.53		 No 31.35 31.35 July 9, 2024
D-44,W-44,M-38 200: 33.29  100: 32.64
50: 32.24 21: 31.61		 No 31.93 31.93 July 8, 2024
D-44,W-45,M-38 200: 33.29  100: 32.66
50: 32.27 21: 31.63		 No 31.51 31.51 July 5, 2024
D-44,W-44,M-38 200: 33.3  100: 32.69
50: 32.31 21: 31.66		 No 31.35 31.35 July 4, 2024
D-43,W-44,M-38 200: 33.31  100: 32.72
50: 32.35 21: 31.7		 No 31.29 31.29 July 3, 2024
D-37,W-42,M-37 200: 33.33  100: 32.75
50: 32.4 21: 31.75		 No 30.9 30.9 July 2, 2024
D-38,W-42,M-38 200: 33.36  100: 32.79
50: 32.47 21: 31.85		 No 31.12 31.12 July 1, 2024
D-33,W-41,M-37 200: 33.36  100: 32.83
50: 32.53 21: 31.96		 No 30.88 30.88 June 28, 2024
D-34,W-41,M-38 200: 33.38  100: 32.88
50: 32.62 21: 32.13		 No 31.03 31.03 June 27, 2024
D-37,W-42,M-38 200: 33.41  100: 32.92
50: 32.71 21: 32.29		 No 31.73 31.73 June 26, 2024
D-38,W-43,M-38 200: 33.43  100: 32.96
50: 32.78 21: 32.43		 No 31.55 31.55 June 25, 2024
D-40,W-44,M-39 200: 33.45  100: 33
50: 32.84 21: 32.56		 No 31.5 31.5 June 24, 2024
D-35,W-42,M-38 200: 33.45  100: 33.03
50: 32.89 21: 32.67		 No 31.75 31.75 June 21, 2024
D-39,W-45,M-39 200: 33.47  100: 33.07
50: 32.97 21: 32.86		 No 32.02 32.02 June 20, 2024
D-35,W-43,M-39 200: 33.48  100: 33.1
50: 33.02 21: 32.97		 No 32.01 32.01 June 19, 2024
D-39,W-46,M-40 200: 33.5  100: 33.13
50: 33.09 21: 33.15		 No 31.99 31.99 June 18, 2024
D-36,W-44,M-39 200: 33.51  100: 33.15
50: 33.14 21: 33.27		 No 32.52 32.52 June 17, 2024
D-41,W-46,M-40 200: 33.52  100: 33.19
50: 33.2 21: 33.44		 No 32.95 32.95 June 14, 2024
D-45,W-48,M-41 200: 33.53  100: 33.2
50: 33.23 21: 33.55		 No 33.45 33.45 June 13, 2024
D-45,W-49,M-41 200: 33.54  100: 33.22
50: 33.27 21: 33.72		 No 33.38 33.38 June 12, 2024
D-41,W-47,M-40 200: 33.54  100: 33.21
50: 33.25 21: 33.67		 No 33 33 June 11, 2024
D-49,W-50,M-42 200: 33.55  100: 33.22
50: 33.28 21: 33.79		 No 33.7 33.7 June 10, 2024
D-50,W-50,M-42 200: 33.54  100: 33.22
50: 33.27 21: 33.82		 No 34.47 34.47 June 7, 2024
D-58,W-53,M-43 200: 33.54  100: 33.21
50: 33.25 21: 33.84		 No 34.72 34.72 June 6, 2024
D-58,W-53,M-43 200: 33.52  100: 33.18
50: 33.2 21: 33.77		 No 34.81 34.81 June 5, 2024
D-57,W-53,M-43 200: 33.52  100: 33.16
50: 33.15 21: 33.7		 No 34.58 34.58 June 4, 2024
D-58,W-53,M-43 200: 33.51  100: 33.13
50: 33.11 21: 33.63		 No 34.51 34.51 June 3, 2024
D-51,W-50,M-42 200: 33.49  100: 33.11
50: 33.05 21: 33.54		 No 34.65 34.65 May 31, 2024
D-54,W-51,M-43 200: 33.49  100: 33.1
50: 33.03 21: 33.55		 No 34.34 34.34 May 30, 2024
D-48,W-49,M-42 200: 33.48  100: 33.08
50: 33 21: 33.51		 No 33.9 33.9 May 29, 2024
D-54,W-51,M-43 200: 33.48  100: 33.08
50: 32.99 21: 33.55		 No 34.2 34.2 May 28, 2024
D-55,W-51,M-43 200: 33.48  100: 33.07
50: 32.96 21: 33.53		 No 33.85 33.85 May 27, 2024
D-52,W-50,M-42 200: 33.47  100: 33.05
50: 32.93 21: 33.5		 No 33.86 33.86 May 24, 2024
D-57,W-52,M-43 200: 33.47  100: 33.04
50: 32.9 21: 33.5		 No 34.38 34.38 May 23, 2024
D-62,W-53,M-44 200: 33.46  100: 33.02
50: 32.86 21: 33.44		 No 34.56 34.56 May 22, 2024
D-62,W-53,M-44 200: 33.45  100: 32.99
50: 32.79 21: 33.34		 No 35.32 35.32 May 21, 2024
D-67,W-55,M-45 200: 33.44  100: 32.96
50: 32.72 21: 33.21		 No 35.35 35.35 May 20, 2024
D-70,W-56,M-45 200: 33.42  100: 32.92
50: 32.63 21: 33.03		 No 35.33 35.33 May 17, 2024
D-69,W-55,M-45 200: 33.4  100: 32.88
50: 32.52 21: 32.79		 No 35.2 35.2 May 16, 2024
D-68,W-55,M-44 200: 33.38  100: 32.83
50: 32.42 21: 32.56		 No 34.94 34.94 May 15, 2024
D-63,W-52,M-43 200: 33.37  100: 32.79
50: 32.32 21: 32.32		 No 34.1 34.1 May 14, 2024
D-58,W-49,M-41 200: 33.36  100: 32.77
50: 32.26 21: 32.16		 No 33.51 33.51 May 13, 2024
D-63,W-51,M-42 200: 33.36  100: 32.77
50: 32.23 21: 32.07		 No 33.62 33.62 May 10, 2024
D-61,W-50,M-42 200: 33.36  100: 32.75
50: 32.18 21: 31.92		 No 33.35 33.35 May 9, 2024
D-59,W-49,M-41 200: 33.36  100: 32.74
50: 32.14 21: 31.79		 No 33.16 33.16 May 8, 2024
D-58,W-49,M-41 200: 33.36  100: 32.74
50: 32.11 21: 31.67		 No 33.04 33.04 May 7, 2024
D-57,W-48,M-40 200: 33.37  100: 32.74
50: 32.08 21: 31.55		 No 32.87 32.87 May 6, 2024
D-59,W-49,M-41 200: 33.37  100: 32.74
50: 32.06 21: 31.44		 No 33.24 33.24 May 3, 2024
D-53,W-46,M-39 200: 33.37  100: 32.74
50: 32.03 21: 31.3		 No 32 32 May 2, 2024
D-46,W-43,M-39 200: 33.38  100: 32.76
50: 32.03 21: 31.24		 No 31.85 31.85 April 30, 2024
D-52,W-45,M-40 200: 33.41  100: 32.79
50: 32.07 21: 31.25		 No 31.8 31.8 April 29, 2024
D-49,W-44,M-40 200: 33.42  100: 32.81
50: 32.09 21: 31.2		 No 32 32 April 26, 2024
D-47,W-43,M-39 200: 33.43  100: 32.84
50: 32.11 21: 31.18		 No 31.4 31.4 April 25, 2024
D-46,W-43,M-39 200: 33.45  100: 32.88
50: 32.15 21: 31.19		 No 31.8 31.8 April 24, 2024
D-52,W-46,M-41 200: 33.48  100: 32.91
50: 32.2 21: 31.2		 No 31.95 31.95 April 23, 2024
D-46,W-43,M-40 200: 33.49  100: 32.94
50: 32.21 21: 31.13		 No 31.38 31.38 April 22, 2024
D-43,W-42,M-40 200: 33.57  100: 32.98
50: 32.26 21: 31.14		 No 30.89 30.89 April 19, 2024
D-41,W-41,M-40 200: 33.6  100: 33.02
50: 32.32 21: 31.19		 No 30.76 30.76 April 18, 2024
D-40,W-42,M-41 200: 34.02  100: 33.1
50: 32.39 21: 31.25		 No 30.48 30.48 April 17, 2024
D-33,W-39,M-39 200: 34.06  100: 33.16
50: 32.47 21: 31.34		 No 30.11 30.11 April 16, 2024
D-36,W-41,M-40 200: 34.1  100: 33.23
50: 32.59 21: 31.52		 No 30.9 30.9 April 15, 2024
2024 © SwingIdea.eu