CLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-48,M-70 200: 59.04  100: 67.73
50: 67.92 21: 64.36		 No 65.41 65.41 September 18, 2024
D-46,W-48,M-69 200: 59  100: 67.81
50: 68.08 21: 64.42		 No 64.8 64.8 September 17, 2024
D-43,W-23,M-68 200: 58.95  100: 67.89
50: 68.25 21: 64.47		 No 62.8 62.8 September 16, 2024
D-42,W-47,M-68 200: 58.98  100: 68
50: 68.48 21: 64.66		 No 62.85 62.85 September 13, 2024
D-41,W-46,M-67 200: 58.98  100: 68.12
50: 68.73 21: 64.9		 No 63.72 63.72 September 12, 2024
D-40,W-46,M-66 200: 58.97  100: 68.25
50: 69.01 21: 65.22		 No 61.52 61.52 September 11, 2024
D-35,W-44,M-64 200: 58.95  100: 68.39
50: 69.32 21: 65.62		 No 59.25 59.25 September 10, 2024
D-32,W-20,M-62 200: 58.94  100: 68.57
50: 69.74 21: 66.3		 Yes 59.78 59.78 September 9, 2024
D-27,W-41,M-61 200: 59.02  100: 68.8
50: 70.22 21: 67.19		 Yes 61.67 61.67 September 6, 2024
D-34,W-45,M-67 200: 60.48  100: 69.04
50: 70.82 21: 68.41		 No 63.55 63.55 September 5, 2024
D-35,W-46,M-69 200: 60.47  100: 69.18
50: 71.18 21: 69.08		 No 63.19 63.19 September 4, 2024
D-35,W-46,M-69 200: 60.44  100: 69.31
50: 71.51 21: 69.72		 No 67.99 67.99 September 3, 2024
D-44,W-51,M-76 200: 60.43  100: 69.44
50: 71.86 21: 70.43		 No 69.07 69.07 August 30, 2024
D-43,W-51,M-75 200: 60.36  100: 69.45
50: 71.99 21: 70.62		 No 70.34 70.34 August 29, 2024
D-41,W-50,M-75 200: 60.28  100: 69.48
50: 72.15 21: 70.88		 No 67.59 67.59 August 28, 2024
D-42,W-51,M-75 200: 60.21  100: 69.52
50: 72.34 21: 71.25		 No 69.35 69.35 August 27, 2024
D-44,W-55,M-76 200: 60.13  100: 69.56
50: 72.53 21: 71.62		 No 71.43 71.43 August 26, 2024
D-49,W-55,M-81 200: 60.06  100: 69.57
50: 72.68 21: 71.91		 No 73.78 73.78 August 23, 2024
D-48,W-55,M-80 200: 59.95  100: 69.53
50: 72.72 21: 71.92		 No 73.45 73.45 August 22, 2024
D-51,W-56,M-82 200: 59.83  100: 69.48
50: 72.76 21: 71.95		 No 73.62 73.62 August 21, 2024
D-52,W-57,M-82 200: 59.7  100: 69.41
50: 72.75 21: 71.84		 No 75.43 75.43 August 20, 2024
D-52,W-58,M-81 200: 59.56  100: 69.33
50: 72.72 21: 71.65		 No 74.94 74.94 August 19, 2024
D-54,W-57,M-80 200: 59.43  100: 69.24
50: 72.67 21: 71.43		 No 76.4 76.4 August 16, 2024
D-57,W-60,M-83 200: 59.28  100: 69.13
50: 72.58 21: 71.06		 No 77.69 77.69 August 15, 2024
D-50,W-56,M-79 200: 59.11  100: 68.97
50: 72.4 21: 70.45		 No 71.81 71.81 August 14, 2024
D-48,W-54,M-76 200: 58.98  100: 68.91
50: 72.43 21: 70.32		 No 70.8 70.8 August 13, 2024
D-43,W-50,M-73 200: 58.87  100: 68.89
50: 72.53 21: 70.33		 No 68.34 68.34 August 12, 2024
D-40,W-50,M-71 200: 58.79  100: 68.92
50: 72.73 21: 70.62		 No 65.58 65.58 August 9, 2024
D-36,W-48,M-68 200: 58.73  100: 68.99
50: 73.02 21: 71.17		 No 63.84 63.84 August 8, 2024
D-32,W-45,M-67 200: 58.69  100: 69.1
50: 73.42 21: 71.98		 No 66.81 66.81 August 7, 2024
D-36,W-49,M-71 200: 58.67  100: 69.26
50: 73.92 21: 73.12		 No 65.71 65.71 August 6, 2024
D-35,W-48,M-70 200: 58.63  100: 69.35
50: 74.29 21: 74		 No 65.74 65.74 August 2, 2024
D-41,W-54,M-82 200: 58.58  100: 69.45
50: 74.7 21: 75.02		 No 74.69 74.69 August 1, 2024
D-44,W-56,M-77 200: 58.47  100: 69.44
50: 74.9 21: 75.57		 No 73.47 73.47 July 31, 2024
D-36,W-52,M-75 200: 58.34  100: 69.38
50: 75 21: 75.9		 No 71.06 71.06 July 30, 2024
D-37,W-58,M-77 200: 58.25  100: 69.42
50: 75.29 21: 76.76		 No 73.91 73.91 July 29, 2024
D-42,W-58,M-80 200: 58.15  100: 69.42
50: 75.54 21: 77.55		 No 75.3 75.3 July 26, 2024
D-38,W-55,M-79 200: 58.01  100: 69.35
50: 75.65 21: 78.04		 No 77.49 77.49 July 25, 2024
D-42,W-58,M-82 200: 57.88  100: 69.32
50: 75.85 21: 78.82		 No 78.14 78.14 July 24, 2024
D-51,W-67,M-92 200: 57.73  100: 69.24
50: 75.94 21: 79.35		 No 80.8 80.8 July 23, 2024
D-49,W-65,M-91 200: 57.51  100: 69.02
50: 75.78 21: 79.31		 No 79.5 79.5 July 22, 2024
D-48,W-65,M-90 200: 57.31  100: 68.84
50: 75.68 21: 79.42		 No 79.27 79.27 July 19, 2024
D-47,W-64,M-90 200: 57.11  100: 68.66
50: 75.6 21: 79.61		 No 79.33 79.33 July 18, 2024
D-48,W-61,M-80 200: 56.92  100: 68.49
50: 75.54 21: 79.86		 No 84 84 July 17, 2024
D-65,W-74,M-93 200: 56.71  100: 68.3
50: 75.45 21: 80.08		 No 86.89 86.89 July 16, 2024
D-61,W-70,M-93 200: 56.42  100: 67.93
50: 75 21: 79.41		 No 84.86 84.86 July 15, 2024
D-56,W-70,M-92 200: 56.15  100: 67.61
50: 74.64 21: 78.95		 No 82.67 82.67 July 12, 2024
D-56,W-68,M-88 200: 55.9  100: 67.34
50: 74.38 21: 78.73		 No 84.12 84.12 July 11, 2024
D-62,W-72,M-93 200: 55.65  100: 67.06
50: 74.11 21: 78.49		 No 84.48 84.48 July 10, 2024
D-58,W-70,M-92 200: 55.38  100: 66.73
50: 73.71 21: 77.94		 No 82.69 82.69 July 9, 2024
D-58,W-69,M-92 200: 55.12  100: 66.44
50: 73.43 21: 77.64		 No 82.54 82.54 July 8, 2024
D-54,W-67,M-89 200: 54.88  100: 66.15
50: 73.13 21: 77.31		 No 80.8 80.8 July 5, 2024
D-58,W-70,M-92 200: 54.64  100: 65.9
50: 72.91 21: 77.19		 No 80.83 80.83 July 4, 2024
D-56,W-68,M-91 200: 54.39  100: 65.61
50: 72.6 21: 76.85		 No 81.4 81.4 July 3, 2024
D-58,W-70,M-92 200: 54.14  100: 65.33
50: 72.32 21: 76.58		 No 80.47 80.47 July 2, 2024
D-55,W-69,M-92 200: 53.9  100: 65.03
50: 72 21: 76.2		 No 79.82 79.82 June 28, 2024
D-55,W-68,M-92 200: 53.66  100: 64.76
50: 71.74 21: 75.97		 No 78.38 78.38 June 27, 2024
D-51,W-66,M-91 200: 53.41  100: 64.49
50: 71.48 21: 75.73		 No 77.77 77.77 June 26, 2024
D-52,W-65,M-87 200: 53.18  100: 64.26
50: 71.3 21: 75.72		 No 76.25 76.25 June 25, 2024
D-46,W-67,M-85 200: 52.95  100: 64.02
50: 71.1 21: 75.66		 No 75.91 75.91 June 24, 2024
D-53,W-67,M-92 200: 52.77  100: 63.84
50: 71.03 21: 75.96		 No 76.63 76.63 June 21, 2024
D-52,W-64,M-84 200: 52.54  100: 63.58
50: 70.8 21: 75.89		 No 82.26 82.26 June 20, 2024
D-64,W-71,M-93 200: 52.3  100: 63.32
50: 70.57 21: 75.84		 No 83 83 June 19, 2024
D-63,W-70,M-93 200: 52.02  100: 62.95
50: 70.1 21: 75.19		 No 82.47 82.47 June 18, 2024
D-59,W-67,M-92 200: 51.72  100: 62.58
50: 69.65 21: 74.57		 No 78.9 78.9 June 17, 2024
D-56,W-66,M-90 200: 51.47  100: 62.26
50: 69.3 21: 74.18		 No 77.84 77.84 June 14, 2024
D-59,W-68,M-91 200: 51.23  100: 61.97
50: 69.01 21: 73.92		 No 78.01 78.01 June 13, 2024
D-55,W-67,M-87 200: 50.74  100: 61.42
50: 68.45 21: 73.51		 No 75.73 75.73 June 12, 2024
D-52,W-64,M-86 200: 50.73  100: 61.37
50: 68.37 21: 73.31		 No 74.93 74.93 June 11, 2024
D-55,W-64,M-85 200: 50.5  100: 61.13
50: 68.17 21: 73.32		 No 75.48 75.48 June 10, 2024
D-50,W-64,M-84 200: 50.27  100: 60.85
50: 67.89 21: 73.13		 No 72.18 72.18 June 7, 2024
D-50,W-63,M-83 200: 50.05  100: 60.63
50: 67.73 21: 73.27		 No 77.22 77.22 June 6, 2024
D-60,W-68,M-86 200: 49.84  100: 60.4
50: 67.56 21: 73.42		 No 77.28 77.28 June 5, 2024
D-51,W-64,M-84 200: 49.57  100: 60.07
50: 67.17 21: 73.03		 No 74.75 74.75 June 4, 2024
D-60,W-70,M-91 200: 49.34  100: 59.82
50: 66.97 21: 73.13		 No 77.74 77.74 June 3, 2024
D-62,W-70,M-88 200: 49.09  100: 59.5
50: 66.61 21: 72.85		 No 78.54 78.54 May 31, 2024
D-68,W-72,M-88 200: 48.82  100: 59.16
50: 66.22 21: 72.49		 No 81.13 81.13 May 30, 2024
D-78,W-77,M-93 200: 48.53  100: 58.77
50: 65.71 21: 71.86		 No 81.8 81.8 May 29, 2024
D-78,W-77,M-93 200: 48.21  100: 58.32
50: 65.08 21: 70.87		 No 83.16 83.16 May 28, 2024
D-77,W-76,M-93 200: 47.88  100: 57.86
50: 64.43 21: 69.8		 No 81.56 81.56 May 27, 2024
D-77,W-76,M-93 200: 47.56  100: 57.4
50: 63.77 21: 68.66		 No 80.58 80.58 May 24, 2024
D-72,W-74,M-92 200: 47.24  100: 56.94
50: 63.09 21: 67.43		 No 78.25 78.25 May 23, 2024
D-69,W-73,M-92 200: 46.96  100: 56.55
50: 62.56 21: 66.53		 No 74.15 74.15 May 22, 2024
D-67,W-72,M-91 200: 46.7  100: 56.2
50: 62.1 21: 65.77		 No 72.09 72.09 May 21, 2024
D-64,W-69,M-89 200: 46.46  100: 55.89
50: 61.71 21: 65.13		 No 71.9 71.9 May 17, 2024
D-68,W-71,M-91 200: 46.23  100: 55.6
50: 61.36 21: 64.59		 No 72.16 72.16 May 16, 2024
D-67,W-70,M-91 200: 45.99  100: 55.28
50: 60.95 21: 63.87		 No 71.36 71.36 May 15, 2024
D-57,W-65,M-90 200: 45.75  100: 54.96
50: 60.55 21: 63.14		 No 65.97 65.97 May 14, 2024
D-54,W-68,M-85 200: 45.55  100: 54.75
50: 60.34 21: 62.89		 No 67.31 67.31 May 13, 2024
D-61,W-68,M-90 200: 45.38  100: 54.56
50: 60.2 21: 62.77		 No 67.39 67.39 May 10, 2024
D-61,W-66,M-87 200: 45.18  100: 54.32
50: 59.95 21: 62.4		 No 67.9 67.9 May 9, 2024
D-67,W-69,M-91 200: 44.97  100: 54.09
50: 59.7 21: 62.02		 No 68.11 68.11 May 8, 2024
D-63,W-67,M-90 200: 44.75  100: 53.81
50: 59.36 21: 61.4		 No 65.78 65.78 May 7, 2024
D-59,W-64,M-90 200: 44.54  100: 53.57
50: 59.11 21: 60.96		 No 64.4 64.4 May 6, 2024
D-52,W-64,M-89 200: 44.36  100: 53.36
50: 58.9 21: 60.63		 No 61.86 61.86 May 3, 2024
D-48,W-63,M-89 200: 44.19  100: 53.2
50: 58.8 21: 60.55		 No 60.46 60.46 May 2, 2024
D-47,W-62,M-88 200: 44.04  100: 53.06
50: 58.75 21: 60.59		 No 60.82 60.82 May 1, 2024
D-47,W-62,M-88 200: 43.89  100: 52.92
50: 58.7 21: 60.67		 No 61.23 61.23 April 30, 2024
D-48,W-62,M-88 200: 43.73  100: 52.78
50: 58.67 21: 60.79		 No 60.36 60.36 April 29, 2024
D-46,W-62,M-88 200: 43.58  100: 52.63
50: 58.61 21: 60.85		 No 59.61 59.61 April 26, 2024
D-45,W-61,M-87 200: 43.43  100: 52.5
50: 58.58 21: 61.01		 No 63.22 63.22 April 25, 2024
D-48,W-63,M-89 200: 43.28  100: 52.36
50: 58.55 21: 61.21		 No 62.9 62.9 April 24, 2024
D-47,W-62,M-87 200: 43.11  100: 52.2
50: 58.48 21: 61.29		 No 61.5 61.5 April 23, 2024
D-44,W-59,M-82 200: 42.94  100: 52.05
50: 58.42 21: 61.45		 No 59.27 59.27 April 22, 2024
D-37,W-58,M-80 200: 42.85  100: 51.91
50: 58.4 21: 61.71		 No 60.16 60.16 April 19, 2024
D-46,W-65,M-88 200: 42.71  100: 51.83
50: 58.5 21: 62.31		 No 62.32 62.32 April 18, 2024
D-49,W-67,M-91 200: 42.54  100: 51.65
50: 58.42 21: 62.52		 No 64.3 64.3 April 17, 2024
D-53,W-69,M-91 200: 41.08  100: 51.36
50: 58.3 21: 62.63		 No 63.33 63.33 April 16, 2024
D-48,W-67,M-91 200: 40.86  100: 51.12
50: 58.1 21: 62.58		 No 63.06 63.06 April 15, 2024
D-48,W-68,M-90 200: 40.86  100: 51.12
50: 58.1 21: 62.58		 No 62.85 62.85 April 12, 2024
D-49,W-67,M-88 200: 40.69  100: 50.93
50: 57.98 21: 62.72		 No 63.43 63.43 April 11, 2024
D-53,W-70,M-90 200: 40.28  100: 50.47
50: 57.62 21: 62.83		 No 64.32 64.32 April 10, 2024
D-55,W-71,M-85 200: 40.05  100: 50.22
50: 57.4 21: 62.8		 No 66.99 66.99 April 9, 2024
D-65,W-78,M-92 200: 39.81  100: 49.94
50: 57.14 21: 62.69		 No 68.5 68.5 April 8, 2024
D-65,W-79,M-92 200: 39.55  100: 49.6
50: 56.73 21: 62.23		 No 67.5 67.5 April 5, 2024
D-62,W-75,M-89 200: 39.28  100: 49.25
50: 56.31 21: 61.72		 No 68.91 68.91 April 4, 2024
D-67,W-78,M-92 200: 39.03  100: 48.94
50: 55.95 21: 61.36		 No 66.69 66.69 April 3, 2024
D-61,W-76,M-91 200: 38.75  100: 48.58
50: 55.51 21: 60.81		 No 63.8 63.8 April 2, 2024
D-58,W-74,M-91 200: 38.5  100: 48.28
50: 55.18 21: 60.51		 No 62.59 62.59 April 1, 2024
D-55,W-74,M-91 200: 38.27  100: 48
50: 54.89 21: 60.32		 No 61.89 61.89 March 28, 2024
D-57,W-76,M-89 200: 38.05  100: 47.75
50: 54.65 21: 60.27		 No 64 64 March 27, 2024
D-61,W-79,M-91 200: 37.81  100: 47.47
50: 54.35 21: 60.11		 No 64.15 64.15 March 26, 2024
D-61,W-82,M-89 200: 37.56  100: 47.15
50: 54 21: 59.8		 No 64.41 64.41 March 25, 2024
D-64,W-82,M-91 200: 37.33  100: 46.84
50: 53.64 21: 59.47		 No 64.04 64.04 March 22, 2024
D-64,W-82,M-91 200: 37.06  100: 46.5
50: 53.21 21: 59		 No 63.95 63.95 March 21, 2024
D-56,W-77,M-91 200: 36.8  100: 46.16
50: 52.79 21: 58.5		 No 59.61 59.61 March 20, 2024
D-53,W-74,M-86 200: 36.57  100: 45.89
50: 52.52 21: 58.41		 No 59.55 59.55 March 19, 2024
2024 © SwingIdea.eu