CLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-67,M-55 200: 143.49  100: 146.36
50: 151.63 21: 160.21		 No 165.61 165.61 September 18, 2024
D-70,W-69,M-56 200: 143.28  100: 146.03
50: 151.15 21: 159.87		 No 165.96 165.96 September 17, 2024
D-75,W-15,M-56 200: 143.06  100: 145.65
50: 150.59 21: 159.36		 No 169.09 169.09 September 16, 2024
D-76,W-72,M-56 200: 142.84  100: 145.27
50: 149.96 21: 158.66		 No 166.49 166.49 September 13, 2024
D-74,W-70,M-56 200: 142.61  100: 144.86
50: 149.3 21: 157.86		 No 165.06 165.06 September 12, 2024
D-73,W-68,M-55 200: 142.4  100: 144.47
50: 148.66 21: 157.11		 No 166.36 166.36 September 11, 2024
D-85,W-72,M-57 200: 142.21  100: 144.09
50: 148.03 21: 156.39		 No 167.75 167.75 September 10, 2024
D-83,W-71,M-56 200: 141.96  100: 143.63
50: 147.26 21: 155.27		 No 166.46 166.46 September 9, 2024
D-83,W-71,M-56 200: 141.79  100: 143.22
50: 146.53 21: 154.23		 No 166.49 166.49 September 6, 2024
D-83,W-71,M-56 200: 143.91  100: 143.03
50: 145.79 21: 153.12		 No 165.71 165.71 September 5, 2024
D-83,W-70,M-56 200: 143.7  100: 142.59
50: 145.01 21: 151.89		 No 164.4 164.4 September 4, 2024
D-80,W-69,M-54 200: 143.49  100: 142.15
50: 144.23 21: 150.6		 No 162.67 162.67 September 3, 2024
D-78,W-67,M-53 200: 143.31  100: 141.77
50: 143.54 21: 149.49		 No 159.05 159.05 August 30, 2024
D-76,W-66,M-53 200: 143.16  100: 141.43
50: 142.93 21: 148.56		 No 157.91 157.91 August 29, 2024
D-74,W-64,M-52 200: 143.02  100: 141.11
50: 142.35 21: 147.64		 No 157.67 157.67 August 28, 2024
D-78,W-65,M-53 200: 142.89  100: 140.82
50: 141.81 21: 146.82		 No 157.1 157.1 August 27, 2024
D-77,W-63,M-52 200: 142.76  100: 140.51
50: 141.22 21: 145.81		 No 155.22 155.22 August 26, 2024
D-74,W-63,M-51 200: 142.62  100: 140.21
50: 140.65 21: 144.83		 No 153.5 153.5 August 23, 2024
D-72,W-61,M-51 200: 142.51  100: 139.95
50: 140.14 21: 143.96		 No 151.73 151.73 August 22, 2024
D-71,W-60,M-50 200: 142.43  100: 139.72
50: 139.69 21: 143.2		 No 152.46 152.46 August 21, 2024
D-74,W-61,M-51 200: 142.34  100: 139.5
50: 139.25 21: 142.42		 No 151.83 151.83 August 20, 2024
D-71,W-56,M-50 200: 142.25  100: 139.27
50: 138.75 21: 141.49		 No 149.48 149.48 August 19, 2024
D-65,W-55,M-48 200: 142.17  100: 139.06
50: 138.33 21: 140.68		 No 146.77 146.77 August 16, 2024
D-67,W-56,M-48 200: 142.14  100: 138.94
50: 138.04 21: 140.18		 No 146 146 August 15, 2024
D-65,W-55,M-48 200: 142.09  100: 138.79
50: 137.72 21: 139.57		 No 144.84 144.84 August 14, 2024
D-63,W-54,M-47 200: 142.07  100: 138.68
50: 137.44 21: 139.05		 No 143.71 143.71 August 13, 2024
D-60,W-53,M-46 200: 142.05  100: 138.58
50: 137.19 21: 138.57		 No 142.73 142.73 August 12, 2024
D-63,W-53,M-47 200: 142.04  100: 138.51
50: 137 21: 138.23		 No 143.62 143.62 August 9, 2024
D-67,W-55,M-48 200: 142.02  100: 138.42
50: 136.75 21: 137.73		 No 145.21 145.21 August 8, 2024
D-67,W-54,M-47 200: 141.99  100: 138.3
50: 136.44 21: 137.03		 No 146.8 146.8 August 7, 2024
D-66,W-53,M-47 200: 141.97  100: 138.19
50: 136.14 21: 136.32		 No 144.1 144.1 August 6, 2024
D-65,W-54,M-47 200: 141.95  100: 138.09
50: 135.85 21: 135.59		 No 145.58 145.58 August 5, 2024
D-69,W-55,M-48 200: 141.92  100: 138
50: 135.58 21: 134.84		 No 145 145 August 2, 2024
D-50,W-43,M-41 200: 141.88  100: 137.87
50: 135.23 21: 133.87		 No 135.17 135.17 August 1, 2024
D-42,W-40,M-41 200: 141.95  100: 137.95
50: 135.27 21: 133.84		 No 133.11 133.11 July 31, 2024
D-48,W-43,M-42 200: 142.13  100: 138.2
50: 135.56 21: 134.29		 No 135.12 135.12 July 29, 2024
D-50,W-43,M-42 200: 142.17  100: 138.28
50: 135.63 21: 134.33		 No 135.3 135.3 July 26, 2024
D-46,W-42,M-42 200: 142.22  100: 138.35
50: 135.67 21: 134.3		 No 135.38 135.38 July 25, 2024
D-44,W-41,M-41 200: 142.28  100: 138.45
50: 135.76 21: 134.4		 No 133.76 133.76 July 24, 2024
D-43,W-41,M-41 200: 142.35  100: 138.57
50: 135.89 21: 134.57		 No 132.89 132.89 July 23, 2024
D-44,W-43,M-41 200: 142.45  100: 138.69
50: 136.02 21: 134.78		 No 135.58 135.58 July 22, 2024
D-50,W-43,M-42 200: 142.49  100: 138.8
50: 136.14 21: 134.96		 No 137.1 137.1 July 19, 2024
D-53,W-45,M-43 200: 142.53  100: 138.88
50: 136.18 21: 134.95		 No 138.8 138.8 July 18, 2024
D-56,W-46,M-43 200: 142.56  100: 138.93
50: 136.18 21: 134.8		 No 137.59 137.59 July 17, 2024
D-53,W-45,M-43 200: 142.61  100: 138.96
50: 136.14 21: 134.55		 No 136.35 136.35 July 16, 2024
D-48,W-45,M-42 200: 142.68  100: 139.03
50: 136.15 21: 134.41		 No 136.23 136.23 July 15, 2024
D-55,W-45,M-43 200: 142.7  100: 139.12
50: 136.23 21: 134.44		 No 137.29 137.29 July 12, 2024
D-50,W-43,M-42 200: 142.72  100: 139.18
50: 136.22 21: 134.23		 No 136.07 136.07 July 11, 2024
D-41,W-39,M-41 200: 142.81  100: 139.36
50: 136.34 21: 134.11		 No 132.27 132.27 July 9, 2024
D-43,W-40,M-41 200: 142.92  100: 139.51
50: 136.53 21: 134.35		 No 133.72 133.72 July 8, 2024
D-44,W-41,M-42 200: 142.95  100: 139.64
50: 136.68 21: 134.51		 No 133.42 133.42 July 5, 2024
D-42,W-40,M-41 200: 142.99  100: 139.77
50: 136.82 21: 134.65		 No 134.23 134.23 July 3, 2024
D-45,W-41,M-42 200: 143.09  100: 139.92
50: 137 21: 134.88		 No 134.7 134.7 July 2, 2024
D-47,W-44,M-42 200: 143.19  100: 140.05
50: 137.14 21: 135.02		 No 137.63 137.63 July 1, 2024
D-53,W-44,M-42 200: 143.21  100: 140.16
50: 137.26 21: 135.1		 No 137.17 137.17 June 28, 2024
D-53,W-44,M-42 200: 143.24  100: 140.24
50: 137.29 21: 134.95		 No 137.29 137.29 June 27, 2024
D-50,W-43,M-41 200: 143.28  100: 140.31
50: 137.32 21: 134.78		 No 136.41 136.41 June 26, 2024
D-47,W-42,M-41 200: 143.36  100: 140.41
50: 137.4 21: 134.73		 No 137.31 137.31 June 25, 2024
D-52,W-44,M-42 200: 143.45  100: 140.54
50: 137.52 21: 134.76		 No 137.86 137.86 June 24, 2024
D-54,W-44,M-42 200: 143.45  100: 140.62
50: 137.58 21: 134.62		 No 137.48 137.48 June 21, 2024
D-51,W-43,M-42 200: 143.49  100: 140.7
50: 137.62 21: 134.41		 No 138.78 138.78 June 20, 2024
D-60,W-46,M-43 200: 143.5  100: 140.81
50: 137.69 21: 134.27		 No 138.88 138.88 June 18, 2024
D-58,W-40,M-43 200: 143.55  100: 140.85
50: 137.66 21: 133.81		 No 138.54 138.54 June 17, 2024
D-47,W-40,M-41 200: 143.54  100: 140.91
50: 137.64 21: 133.37		 No 133.85 133.85 June 14, 2024
D-44,W-40,M-40 200: 143.62  100: 141.05
50: 137.8 21: 133.34		 No 133.37 133.37 June 13, 2024
D-37,W-37,M-39 200: 143.82  100: 141.4
50: 138.25 21: 133.53		 No 132.55 132.55 June 12, 2024
D-41,W-39,M-40 200: 143.81  100: 141.43
50: 138.3 21: 133.65		 No 132.4 132.4 June 11, 2024
D-39,W-39,M-40 200: 143.92  100: 141.62
50: 138.54 21: 133.8		 No 132.16 132.16 June 10, 2024
D-42,W-39,M-40 200: 143.99  100: 141.82
50: 138.82 21: 134.02		 No 134 134 June 7, 2024
D-40,W-39,M-40 200: 144.08  100: 142
50: 139.06 21: 134.13		 No 133.07 133.07 June 6, 2024
D-38,W-38,M-40 200: 144.17  100: 142.19
50: 139.33 21: 134.31		 No 132.33 132.33 June 5, 2024
D-39,W-39,M-40 200: 144.27  100: 142.4
50: 139.64 21: 134.57		 No 133.32 133.32 June 4, 2024
D-34,W-37,M-39 200: 144.39  100: 142.6
50: 139.93 21: 134.79		 No 133.08 133.08 June 3, 2024
D-35,W-39,M-40 200: 144.49  100: 142.83
50: 140.29 21: 135.18		 No 131.63 131.63 May 31, 2024
D-26,W-36,M-39 200: 144.6  100: 143.06
50: 140.65 21: 135.56		 No 129.19 129.19 May 30, 2024
D-23,W-35,M-39 200: 144.74  100: 143.35
50: 141.12 21: 136.25		 No 128.74 128.74 May 29, 2024
D-24,W-36,M-39 200: 144.89  100: 143.65
50: 141.65 21: 137.09		 No 131.5 131.5 May 28, 2024
D-27,W-37,M-40 200: 145.04  100: 143.95
50: 142.17 21: 137.96		 No 131.96 131.96 May 24, 2024
D-26,W-37,M-40 200: 145.17  100: 144.2
50: 142.61 21: 138.64		 No 133.52 133.52 May 23, 2024
D-31,W-39,M-41 200: 145.3  100: 144.46
50: 143.07 21: 139.41		 No 134.55 134.55 May 22, 2024
D-31,W-39,M-41 200: 145.41  100: 144.68
50: 143.44 21: 139.98		 No 135.57 135.57 May 21, 2024
D-32,W-40,M-41 200: 145.52  100: 144.88
50: 143.81 21: 140.57		 No 135.87 135.87 May 20, 2024
D-33,W-40,M-41 200: 145.61  100: 145.09
50: 144.17 21: 141.17		 No 137.17 137.17 May 17, 2024
D-35,W-41,M-42 200: 145.7  100: 145.28
50: 144.52 21: 141.75		 No 139.1 139.1 May 16, 2024
D-38,W-42,M-42 200: 145.78  100: 145.45
50: 144.83 21: 142.26		 No 139.19 139.19 May 15, 2024
D-38,W-42,M-42 200: 145.85  100: 145.59
50: 145.09 21: 142.66		 No 141.69 141.69 May 14, 2024
D-43,W-47,M-43 200: 145.92  100: 145.73
50: 145.36 21: 143.1		 No 144.07 144.07 May 13, 2024
D-48,W-47,M-45 200: 145.95  100: 145.82
50: 145.53 21: 143.29		 No 143.71 143.71 May 10, 2024
D-43,W-45,M-44 200: 145.97  100: 145.87
50: 145.61 21: 143.28		 No 142.07 142.07 May 9, 2024
D-40,W-44,M-43 200: 146  100: 145.96
50: 145.78 21: 143.46		 No 142.41 142.41 May 8, 2024
D-41,W-45,M-44 200: 146.05  100: 146.07
50: 146 21: 143.78		 No 141.6 141.6 May 7, 2024
D-36,W-41,M-43 200: 146.1  100: 146.17
50: 146.2 21: 144.06		 No 139.46 139.46 May 6, 2024
D-33,W-41,M-42 200: 146.14  100: 146.31
50: 146.48 21: 144.56		 No 139.98 139.98 May 3, 2024
D-35,W-42,M-43 200: 146.21  100: 146.47
50: 146.82 21: 145.22		 No 141.19 141.19 May 2, 2024
D-35,W-42,M-47 200: 146.26  100: 146.61
50: 147.11 21: 145.81		 No 142.18 142.18 May 1, 2024
D-53,W-51,M-47 200: 146.32  100: 146.75
50: 147.41 21: 146.46		 No 148.7 148.7 April 30, 2024
D-56,W-49,M-48 200: 146.31  100: 146.73
50: 147.39 21: 146.31		 No 148.97 148.97 April 29, 2024
D-49,W-49,M-46 200: 146.27  100: 146.68
50: 147.33 21: 146.04		 No 148.49 148.49 April 26, 2024
D-52,W-50,M-47 200: 146.26  100: 146.69
50: 147.37 21: 145.99		 No 148.69 148.69 April 25, 2024
D-53,W-51,M-47 200: 146.24  100: 146.67
50: 147.36 21: 145.83		 No 148.33 148.33 April 24, 2024
D-48,W-49,M-46 200: 146.22  100: 146.65
50: 147.34 21: 145.63		 No 146.6 146.6 April 23, 2024
D-46,W-46,M-46 200: 146.22  100: 146.66
50: 147.4 21: 145.59		 No 145.86 145.86 April 22, 2024
D-41,W-46,M-46 200: 146.04  100: 146.7
50: 147.49 21: 145.64		 No 143.61 143.61 April 19, 2024
D-39,W-45,M-46 200: 146.06  100: 146.76
50: 147.65 21: 145.86		 No 143.44 143.44 April 18, 2024
D-37,W-44,M-46 200: 146.09  100: 146.83
50: 147.83 21: 146.14		 No 142.91 142.91 April 17, 2024
D-37,W-45,M-46 200: 148.85  100: 147.05
50: 148.06 21: 146.54		 No 142.88 142.88 April 16, 2024
D-30,W-44,M-45 200: 148.91  100: 147.14
50: 148.29 21: 146.96		 No 143.15 143.15 April 15, 2024
D-33,W-44,M-46 200: 149.02  100: 147.28
50: 148.6 21: 147.64		 No 144.54 144.54 April 12, 2024
2024 © SwingIdea.eu