CM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-77,W-79,M-64 200: 66.3  100: 71.16
50: 74.88 21: 79.53		 No 83.6 83.6 September 18, 2024
D-85,W-83,M-65 200: 66.14  100: 70.93
50: 74.56 21: 79.19		 No 84.07 84.07 September 17, 2024
D-84,W-16,M-65 200: 65.96  100: 70.66
50: 74.18 21: 78.69		 No 83.92 83.92 September 16, 2024
D-84,W-83,M-65 200: 65.77  100: 70.4
50: 73.79 21: 78.17		 No 83.64 83.64 September 13, 2024
D-82,W-81,M-64 200: 65.59  100: 70.14
50: 73.4 21: 77.61		 No 83.19 83.19 September 12, 2024
D-85,W-82,M-65 200: 65.41  100: 69.89
50: 73.02 21: 77.08		 No 83.06 83.06 September 11, 2024
D-84,W-81,M-64 200: 65.23  100: 69.62
50: 72.61 21: 76.45		 No 82.3 82.3 September 10, 2024
D-84,W-15,M-64 200: 65.06  100: 69.37
50: 72.22 21: 75.86		 No 82.15 82.15 September 9, 2024
D-82,W-79,M-63 200: 65.99  100: 69.21
50: 71.82 21: 75.21		 No 81.72 81.72 September 6, 2024
D-84,W-80,M-63 200: 65.87  100: 68.99
50: 71.47 21: 74.65		 No 80.87 80.87 September 5, 2024
D-82,W-78,M-62 200: 65.73  100: 68.75
50: 71.09 21: 74.01		 No 79.77 79.77 September 4, 2024
D-80,W-77,M-62 200: 65.59  100: 68.53
50: 70.74 21: 73.43		 No 78.75 78.75 September 3, 2024
D-82,W-78,M-63 200: 65.49  100: 68.33
50: 70.43 21: 72.9		 No 79.62 79.62 August 30, 2024
D-80,W-77,M-62 200: 65.37  100: 68.12
50: 70.09 21: 72.28		 No 78.22 78.22 August 29, 2024
D-68,W-69,M-59 200: 65.26  100: 67.93
50: 69.78 21: 71.72		 No 74.93 74.93 August 28, 2024
D-75,W-72,M-60 200: 65.17  100: 67.82
50: 69.63 21: 71.54		 No 74.26 74.26 August 27, 2024
D-73,W-71,M-59 200: 65.08  100: 67.69
50: 69.45 21: 71.26		 No 73.66 73.66 August 26, 2024
D-73,W-71,M-59 200: 65.02  100: 67.57
50: 69.28 21: 71.02		 No 73.73 73.73 August 23, 2024
D-71,W-70,M-59 200: 64.94  100: 67.45
50: 69.11 21: 70.75		 No 73.1 73.1 August 22, 2024
D-69,W-69,M-58 200: 64.86  100: 67.34
50: 68.94 21: 70.51		 No 73.04 73.04 August 21, 2024
D-70,W-70,M-59 200: 64.78  100: 67.23
50: 68.79 21: 70.27		 No 72.84 72.84 August 20, 2024
D-69,W-68,M-58 200: 64.7  100: 67.12
50: 68.63 21: 70.01		 No 72.83 72.83 August 19, 2024
D-67,W-68,M-58 200: 64.64  100: 67.01
50: 68.47 21: 69.75		 No 72.03 72.03 August 16, 2024
D-61,W-65,M-57 200: 64.58  100: 66.91
50: 68.32 21: 69.51		 No 71.36 71.36 August 15, 2024
D-60,W-65,M-56 200: 64.52  100: 66.83
50: 68.23 21: 69.38		 No 70.73 70.73 August 14, 2024
D-58,W-64,M-56 200: 64.46  100: 66.75
50: 68.13 21: 69.24		 No 70.21 70.21 August 13, 2024
D-55,W-64,M-55 200: 64.4  100: 66.68
50: 68.04 21: 69.15		 No 70.11 70.11 August 12, 2024
D-57,W-64,M-56 200: 64.35  100: 66.62
50: 67.98 21: 69.1		 No 70.11 70.11 August 9, 2024
D-55,W-61,M-55 200: 64.3  100: 66.56
50: 67.9 21: 69.01		 No 69.78 69.78 August 8, 2024
D-47,W-58,M-54 200: 64.25  100: 66.5
50: 67.83 21: 68.95		 No 69.3 69.3 August 7, 2024
D-49,W-60,M-54 200: 64.21  100: 66.46
50: 67.82 21: 69.03		 No 68.77 68.77 August 6, 2024
D-52,W-61,M-55 200: 64.17  100: 66.42
50: 67.78 21: 69.07		 No 69.15 69.15 August 2, 2024
D-60,W-64,M-57 200: 64.13  100: 66.37
50: 67.73 21: 69.08		 No 71.43 71.43 August 1, 2024
D-72,W-71,M-57 200: 64.07  100: 66.29
50: 67.64 21: 68.97		 No 71.77 71.77 July 31, 2024
D-70,W-69,M-57 200: 64  100: 66.19
50: 67.48 21: 68.72		 No 71.5 71.5 July 30, 2024
D-68,W-69,M-56 200: 63.93  100: 66.09
50: 67.34 21: 68.48		 No 71.05 71.05 July 29, 2024
D-71,W-69,M-57 200: 63.86  100: 66
50: 67.21 21: 68.26		 No 70.98 70.98 July 26, 2024
D-67,W-67,M-56 200: 63.79  100: 65.9
50: 67.06 21: 67.99		 No 70.14 70.14 July 25, 2024
D-64,W-64,M-55 200: 63.73  100: 65.82
50: 66.95 21: 67.79		 No 70.19 70.19 July 24, 2024
D-69,W-67,M-56 200: 63.67  100: 65.75
50: 66.85 21: 67.64		 No 70.12 70.12 July 23, 2024
D-69,W-64,M-56 200: 63.61  100: 65.67
50: 66.73 21: 67.41		 No 69.77 69.77 July 22, 2024
D-64,W-64,M-55 200: 63.54  100: 65.59
50: 66.61 21: 67.17		 No 68.94 68.94 July 19, 2024
D-64,W-64,M-55 200: 63.49  100: 65.53
50: 66.53 21: 67.01		 No 68.93 68.93 July 18, 2024
D-62,W-63,M-55 200: 63.43  100: 65.46
50: 66.44 21: 66.84		 No 68.74 68.74 July 17, 2024
D-65,W-64,M-55 200: 63.38  100: 65.4
50: 66.36 21: 66.67		 No 68.85 68.85 July 16, 2024
D-62,W-59,M-54 200: 63.32  100: 65.34
50: 66.26 21: 66.46		 No 68.2 68.2 July 15, 2024
D-55,W-59,M-53 200: 63.27  100: 65.28
50: 66.18 21: 66.28		 No 67.75 67.75 July 12, 2024
D-57,W-60,M-54 200: 63.22  100: 65.25
50: 66.15 21: 66.2		 No 67.3 67.3 July 11, 2024
D-54,W-59,M-53 200: 63.17  100: 65.21
50: 66.11 21: 66.09		 No 66.76 66.76 July 10, 2024
D-50,W-57,M-53 200: 63.13  100: 65.17
50: 66.08 21: 66.02		 No 66.36 66.36 July 9, 2024
D-48,W-55,M-52 200: 63.1  100: 65.15
50: 66.08 21: 66		 No 66.1 66.1 July 8, 2024
D-47,W-54,M-52 200: 63.06  100: 65.14
50: 66.08 21: 66.02		 No 66.42 66.42 July 5, 2024
D-50,W-57,M-53 200: 63.02  100: 65.13
50: 66.1 21: 66.05		 No 66.43 66.43 July 4, 2024
D-50,W-57,M-53 200: 62.98  100: 65.1
50: 66.09 21: 66.03		 No 66.4 66.4 July 3, 2024
D-47,W-55,M-52 200: 62.95  100: 65.08
50: 66.09 21: 66.01		 No 65.72 65.72 July 2, 2024
D-43,W-51,M-52 200: 62.91  100: 65.07
50: 66.1 21: 66.04		 No 65.83 65.83 June 28, 2024
D-51,W-57,M-53 200: 62.88  100: 65.07
50: 66.14 21: 66.14		 No 66.5 66.5 June 27, 2024
D-48,W-55,M-53 200: 62.85  100: 65.04
50: 66.13 21: 66.11		 No 66.09 66.09 June 26, 2024
D-50,W-56,M-53 200: 62.82  100: 65.02
50: 66.14 21: 66.12		 No 66.4 66.4 June 25, 2024
D-49,W-52,M-53 200: 62.78  100: 65
50: 66.14 21: 66.11		 No 66.2 66.2 June 24, 2024
D-41,W-52,M-52 200: 62.74  100: 64.97
50: 66.14 21: 66.11		 No 65.58 65.58 June 21, 2024
D-40,W-51,M-51 200: 62.71  100: 64.97
50: 66.18 21: 66.22		 No 65.61 65.61 June 20, 2024
D-45,W-55,M-52 200: 62.68  100: 64.97
50: 66.23 21: 66.37		 No 65.88 65.88 June 19, 2024
D-44,W-54,M-52 200: 62.64  100: 64.96
50: 66.26 21: 66.44		 No 65.89 65.89 June 18, 2024
D-41,W-53,M-52 200: 62.61  100: 64.95
50: 66.28 21: 66.52		 No 65.35 65.35 June 17, 2024
D-42,W-53,M-52 200: 62.57  100: 64.94
50: 66.33 21: 66.67		 No 65.66 65.66 June 14, 2024
D-45,W-56,M-53 200: 62.54  100: 64.93
50: 66.37 21: 66.81		 No 66.68 66.68 June 13, 2024
D-49,W-60,M-53 200: 62.46  100: 64.89
50: 66.4 21: 66.98		 No 67.5 67.5 June 12, 2024
D-45,W-56,M-53 200: 62.45  100: 64.87
50: 66.37 21: 66.91		 No 66.82 66.82 June 11, 2024
D-51,W-62,M-54 200: 62.42  100: 64.85
50: 66.38 21: 66.99		 No 67.4 67.4 June 10, 2024
D-53,W-62,M-54 200: 62.36  100: 64.8
50: 66.35 21: 66.98		 No 67.7 67.7 June 7, 2024
D-52,W-62,M-54 200: 62.31  100: 64.75
50: 66.31 21: 66.94		 No 67.74 67.74 June 6, 2024
D-54,W-63,M-54 200: 62.26  100: 64.7
50: 66.27 21: 66.9		 No 68.43 68.43 June 5, 2024
D-54,W-62,M-54 200: 62.21  100: 64.64
50: 66.22 21: 66.84		 No 67.86 67.86 June 4, 2024
D-57,W-63,M-55 200: 62.15  100: 64.58
50: 66.16 21: 66.75		 No 68.36 68.36 June 3, 2024
D-55,W-60,M-55 200: 62.09  100: 64.51
50: 66.08 21: 66.61		 No 69.3 69.3 May 31, 2024
D-64,W-64,M-57 200: 62.04  100: 64.45
50: 66.02 21: 66.51		 No 69.54 69.54 May 30, 2024
D-36,W-52,M-52 200: 61.97  100: 64.35
50: 65.89 21: 66.23		 No 65.55 65.55 May 29, 2024
D-48,W-59,M-54 200: 61.95  100: 64.35
50: 65.94 21: 66.39		 No 66.46 66.46 May 28, 2024
D-50,W-60,M-54 200: 61.91  100: 64.31
50: 65.93 21: 66.41		 No 66.68 66.68 May 27, 2024
D-50,W-60,M-54 200: 61.87  100: 64.27
50: 65.91 21: 66.41		 No 66.55 66.55 May 24, 2024
D-48,W-59,M-54 200: 61.83  100: 64.23
50: 65.89 21: 66.41		 No 66.8 66.8 May 23, 2024
D-49,W-59,M-54 200: 61.79  100: 64.19
50: 65.87 21: 66.44		 No 66.8 66.8 May 22, 2024
D-56,W-63,M-54 200: 61.74  100: 64.14
50: 65.86 21: 66.45		 No 67.36 67.36 May 21, 2024
D-58,W-63,M-55 200: 61.69  100: 64.09
50: 65.81 21: 66.39		 No 67.32 67.32 May 17, 2024
D-53,W-61,M-54 200: 61.64  100: 64.02
50: 65.75 21: 66.3		 No 67.2 67.2 May 16, 2024
D-57,W-62,M-54 200: 61.59  100: 63.97
50: 65.72 21: 66.27		 No 67.34 67.34 May 15, 2024
D-56,W-62,M-54 200: 61.54  100: 63.91
50: 65.67 21: 66.19		 No 67.73 67.73 May 14, 2024
D-61,W-65,M-55 200: 61.49  100: 63.85
50: 65.62 21: 66.12		 No 67.75 67.75 May 13, 2024
D-63,W-65,M-55 200: 61.43  100: 63.78
50: 65.54 21: 65.99		 No 67.7 67.7 May 10, 2024
D-61,W-64,M-55 200: 61.37  100: 63.7
50: 65.46 21: 65.82		 No 67.22 67.22 May 9, 2024
D-58,W-63,M-54 200: 61.31  100: 63.63
50: 65.39 21: 65.68		 No 66.78 66.78 May 8, 2024
D-51,W-60,M-53 200: 61.26  100: 63.57
50: 65.34 21: 65.57		 No 66.52 66.52 May 7, 2024
D-54,W-60,M-54 200: 61.21  100: 63.52
50: 65.31 21: 65.54		 No 66.15 66.15 May 6, 2024
D-49,W-59,M-53 200: 61.16  100: 63.47
50: 65.28 21: 65.48		 No 65.7 65.7 May 3, 2024
D-41,W-56,M-52 200: 61.12  100: 63.43
50: 65.27 21: 65.48		 No 64.88 64.88 May 2, 2024
D-39,W-56,M-52 200: 61.08  100: 63.4
50: 65.3 21: 65.56		 No 64.9 64.9 May 1, 2024
D-36,W-55,M-52 200: 61.04  100: 63.38
50: 65.33 21: 65.67		 No 64.89 64.89 April 30, 2024
D-39,W-59,M-53 200: 61.01  100: 63.36
50: 65.37 21: 65.82		 No 65.4 65.4 April 29, 2024
D-44,W-59,M-53 200: 60.97  100: 63.33
50: 65.4 21: 65.93		 No 65.41 65.41 April 26, 2024
D-37,W-57,M-53 200: 60.93  100: 63.29
50: 65.4 21: 65.98		 No 64.99 64.99 April 25, 2024
D-40,W-58,M-53 200: 60.89  100: 63.26
50: 65.42 21: 66.11		 No 65.75 65.75 April 24, 2024
D-44,W-60,M-53 200: 60.84  100: 63.22
50: 65.43 21: 66.21		 No 65.67 65.67 April 23, 2024
D-41,W-60,M-53 200: 60.8  100: 63.18
50: 65.43 21: 66.28		 No 65.73 65.73 April 22, 2024
D-41,W-59,M-54 200: 60.79  100: 63.13
50: 65.43 21: 66.38		 No 65.68 65.68 April 19, 2024
D-37,W-58,M-54 200: 60.74  100: 63.09
50: 65.43 21: 66.48		 No 65.35 65.35 April 18, 2024
D-35,W-57,M-54 200: 60.7  100: 63.05
50: 65.45 21: 66.63		 No 65.66 65.66 April 17, 2024
D-35,W-58,M-54 200: 59.89  100: 63.01
50: 65.47 21: 66.82		 No 65.52 65.52 April 16, 2024
D-41,W-61,M-55 200: 59.84  100: 62.97
50: 65.5 21: 67.02		 No 66.87 66.87 April 15, 2024
200:  100:
50:  21: 		No 66.87 66.87 April 15, 2024
200:  100:
50:  21: 		No 66.87 66.87 April 15, 2024
200:  100:
50:  21: 		No 66.87 66.87 April 15, 2024
200:  100:
50:  21: 		No 66.87 66.87 April 15, 2024
D-41,W-63,M-55 200: 59.84  100: 62.97
50: 65.5 21: 67.02		 No 66.87 66.87 April 15, 2024
D-44,W-63,M-55 200: 59.82  100: 62.91
50: 65.49 21: 67.16		 No 66.57 66.57 April 12, 2024
D-44,W-62,M-55 200: 59.84  100: 62.91
50: 65.49 21: 67.16		 No 66.99 66.99 April 11, 2024
D-52,W-65,M-56 200: 59.75  100: 62.77
50: 65.41 21: 67.34		 No 67.67 67.67 April 10, 2024
D-62,W-70,M-57 200: 59.68  100: 62.68
50: 65.34 21: 67.36		 No 68.52 68.52 April 9, 2024
D-62,W-68,M-57 200: 59.59  100: 62.57
50: 65.23 21: 67.27		 No 68.16 68.16 April 8, 2024
D-58,W-67,M-57 200: 59.55  100: 62.46
50: 65.11 21: 67.18		 No 67.77 67.77 April 5, 2024
D-53,W-66,M-56 200: 59.48  100: 62.36
50: 65.01 21: 67.14		 No 68.04 68.04 April 4, 2024
D-59,W-68,M-57 200: 59.43  100: 62.26
50: 64.93 21: 67.16		 No 68.13 68.13 April 3, 2024
D-60,W-69,M-57 200: 59.35  100: 62.16
50: 64.82 21: 67.12		 No 68.26 68.26 April 2, 2024
D-68,W-74,M-58 200: 59.27  100: 62.05
50: 64.71 21: 67.07		 No 68.52 68.52 April 1, 2024
D-73,W-74,M-58 200: 59.24  100: 61.91
50: 64.56 21: 66.93		 No 68.86 68.86 March 28, 2024
D-69,W-71,M-57 200: 59.18  100: 61.77
50: 64.39 21: 66.75		 No 67.95 67.95 March 27, 2024
D-76,W-73,M-58 200: 59.09  100: 61.65
50: 64.25 21: 66.63		 No 69.42 69.42 March 26, 2024
D-76,W-73,M-58 200: 59  100: 61.52
50: 64.08 21: 66.45		 No 68.72 68.72 March 25, 2024
D-75,W-72,M-58 200: 58.98  100: 61.37
50: 63.91 21: 66.25		 No 68.78 68.78 March 22, 2024
D-78,W-73,M-58 200: 58.92  100: 61.23
50: 63.73 21: 66.04		 No 68.75 68.75 March 21, 2024
D-76,W-72,M-57 200: 58.85  100: 61.09
50: 63.54 21: 65.78		 No 67.99 67.99 March 20, 2024
D-74,W-72,M-57 200: 58.76  100: 60.95
50: 63.36 21: 65.56		 No 67.59 67.59 March 19, 2024
2024 © SwingIdea.eu