CMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-61,M-51 200: 51.49  100: 53.39
50: 54.93 21: 56.6		 No 60.99 60.99 September 18, 2024
D-63,W-59,M-49 200: 51.39  100: 53.26
50: 54.73 21: 56.26		 No 59.13 59.13 September 17, 2024
D-61,W-18,M-49 200: 51.32  100: 53.16
50: 54.58 21: 56.04		 No 58.29 58.29 September 16, 2024
D-59,W-58,M-49 200: 51.23  100: 53.06
50: 54.44 21: 55.83		 No 57.76 57.76 September 13, 2024
D-56,W-57,M-48 200: 51.16  100: 52.97
50: 54.31 21: 55.66		 No 56.78 56.78 September 12, 2024
D-55,W-56,M-48 200: 51.1  100: 52.89
50: 54.21 21: 55.54		 No 56.83 56.83 September 11, 2024
D-60,W-58,M-49 200: 51.03  100: 52.82
50: 54.12 21: 55.45		 No 57.65 57.65 September 10, 2024
D-52,W-55,M-47 200: 50.97  100: 52.73
50: 53.99 21: 55.25		 No 55.58 55.58 September 9, 2024
D-49,W-54,M-49 200: 50.9  100: 52.68
50: 53.93 21: 55.23		 No 55.97 55.97 September 6, 2024
D-50,W-54,M-47 200: 51.18  100: 52.76
50: 53.89 21: 55.26		 No 56.4 56.4 September 5, 2024
D-49,W-54,M-47 200: 51.17  100: 52.71
50: 53.85 21: 55.29		 No 56.11 56.11 September 4, 2024
D-54,W-56,M-47 200: 51.13  100: 52.67
50: 53.81 21: 55.33		 No 57.17 57.17 September 3, 2024
D-61,W-58,M-49 200: 51.18  100: 52.61
50: 53.72 21: 55.28		 No 57.12 57.12 August 30, 2024
D-59,W-57,M-49 200: 51.14  100: 52.52
50: 53.59 21: 55.09		 No 57.2 57.2 August 29, 2024
D-59,W-57,M-49 200: 51.12  100: 52.44
50: 53.47 21: 54.94		 No 56.8 56.8 August 28, 2024
D-57,W-56,M-48 200: 51.06  100: 52.36
50: 53.34 21: 54.77		 No 56.54 56.54 August 27, 2024
D-60,W-59,M-49 200: 51.01  100: 52.29
50: 53.23 21: 54.65		 No 58.12 58.12 August 26, 2024
D-65,W-59,M-50 200: 51.03  100: 52.2
50: 53.1 21: 54.44		 No 57.96 57.96 August 23, 2024
D-55,W-55,M-48 200: 50.99  100: 52.1
50: 52.92 21: 54.12		 No 55.83 55.83 August 22, 2024
D-57,W-56,M-48 200: 50.95  100: 52.04
50: 52.84 21: 54.04		 No 56 56 August 21, 2024
D-59,W-56,M-48 200: 50.91  100: 51.97
50: 52.74 21: 53.91		 No 56.28 56.28 August 20, 2024
D-65,W-57,M-49 200: 50.86  100: 51.9
50: 52.62 21: 53.73		 No 56.62 56.62 August 19, 2024
D-64,W-58,M-49 200: 50.88  100: 51.81
50: 52.46 21: 53.43		 No 56.28 56.28 August 16, 2024
D-59,W-55,M-48 200: 50.86  100: 51.72
50: 52.31 21: 53.14		 No 56.09 56.09 August 15, 2024
D-59,W-56,M-48 200: 50.84  100: 51.66
50: 52.2 21: 52.96		 No 54.9 54.9 August 14, 2024
D-58,W-55,M-47 200: 50.8  100: 51.6
50: 52.1 21: 52.76		 No 54.6 54.6 August 13, 2024
D-54,W-52,M-47 200: 50.76  100: 51.54
50: 52 21: 52.58		 No 55.29 55.29 August 12, 2024
D-49,W-51,M-46 200: 50.78  100: 51.5
50: 51.94 21: 52.49		 No 53.24 53.24 August 9, 2024
D-50,W-52,M-46 200: 50.79  100: 51.49
50: 51.92 21: 52.5		 No 53.08 53.08 August 8, 2024
D-47,W-50,M-45 200: 50.8  100: 51.47
50: 51.9 21: 52.5		 No 53.18 53.18 August 7, 2024
D-47,W-51,M-45 200: 50.81  100: 51.46
50: 51.91 21: 52.59		 No 52.67 52.67 August 6, 2024
D-46,W-51,M-45 200: 50.8  100: 51.46
50: 51.91 21: 52.67		 No 52.14 52.14 August 5, 2024
D-48,W-51,M-46 200: 50.84  100: 51.46
50: 51.92 21: 52.79		 No 52.19 52.19 August 2, 2024
D-51,W-52,M-49 200: 50.85  100: 51.44
50: 51.92 21: 52.86		 No 54.6 54.6 August 1, 2024
D-58,W-55,M-49 200: 50.85  100: 51.42
50: 51.88 21: 52.86		 No 55.92 55.92 July 31, 2024
D-53,W-53,M-47 200: 50.8  100: 51.3
50: 51.68 21: 52.54		 No 53.73 53.73 July 29, 2024
D-54,W-53,M-48 200: 50.8  100: 51.26
50: 51.62 21: 52.48		 No 53.47 53.47 July 26, 2024
D-52,W-53,M-47 200: 50.79  100: 51.22
50: 51.54 21: 52.38		 No 53.74 53.74 July 25, 2024
D-47,W-50,M-46 200: 50.79  100: 51.19
50: 51.49 21: 52.33		 No 52.91 52.91 July 24, 2024
D-50,W-52,M-47 200: 50.8  100: 51.19
50: 51.5 21: 52.44		 No 52.39 52.39 July 23, 2024
D-46,W-49,M-46 200: 50.78  100: 51.17
50: 51.48 21: 52.48		 No 51.21 51.21 July 22, 2024
D-44,W-48,M-46 200: 50.81  100: 51.17
50: 51.49 21: 52.62		 No 51 51 July 19, 2024
D-68,W-58,M-50 200: 50.82  100: 51.19
50: 51.54 21: 52.85		 No 58.13 58.13 July 18, 2024
D-75,W-61,M-0 200: 50.78  100: 51.08
50: 51.34 21: 52.49		 No 58.5 58.5 July 17, 2024
D-75,W-61,M-51 200: 50.71  100: 50.95
50: 51.09 21: 51.97		 No 57.92 57.92 July 16, 2024
D-72,W-58,M-50 200: 50.64  100: 50.82
50: 50.83 21: 51.39		 No 57.15 57.15 July 15, 2024
D-71,W-58,M-49 200: 50.6  100: 50.72
50: 50.62 21: 50.89		 No 55.88 55.88 July 12, 2024
D-72,W-59,M-50 200: 50.56  100: 50.62
50: 50.41 21: 50.4		 No 56.04 56.04 July 11, 2024
D-58,W-51,M-46 200: 50.5  100: 50.47
50: 50.1 21: 49.56		 No 51.14 51.14 July 9, 2024
D-53,W-48,M-45 200: 50.5  100: 50.46
50: 50.06 21: 49.4		 No 50.58 50.58 July 8, 2024
D-52,W-48,M-45 200: 50.51  100: 50.47
50: 50.06 21: 49.33		 No 50.37 50.37 July 5, 2024
D-54,W-49,M-45 200: 50.53  100: 50.48
50: 50.07 21: 49.27		 No 51.55 51.55 July 3, 2024
D-59,W-51,M-46 200: 50.53  100: 50.48
50: 50.06 21: 49.16		 No 51.38 51.38 July 2, 2024
D-57,W-50,M-47 200: 50.52  100: 50.47
50: 50.01 21: 48.95		 No 51.91 51.91 July 1, 2024
D-59,W-51,M-47 200: 50.54  100: 50.46
50: 49.98 21: 48.75		 No 51.23 51.23 June 28, 2024
D-43,W-44,M-45 200: 50.54  100: 50.45
50: 49.94 21: 48.51		 No 48.3 48.3 June 27, 2024
D-42,W-44,M-44 200: 50.57  100: 50.5
50: 50.02 21: 48.58		 No 48.13 48.13 June 26, 2024
D-45,W-45,M-45 200: 50.6  100: 50.56
50: 50.11 21: 48.67		 No 48.58 48.58 June 25, 2024
D-46,W-43,M-45 200: 50.62  100: 50.6
50: 50.19 21: 48.71		 No 49.05 49.05 June 24, 2024
D-42,W-44,M-45 200: 50.65  100: 50.65
50: 50.26 21: 48.73		 No 47.96 47.96 June 21, 2024
D-38,W-42,M-44 200: 50.72  100: 50.77
50: 50.48 21: 48.98		 No 47.41 47.41 June 18, 2024
D-37,W-41,M-44 200: 50.76  100: 50.84
50: 50.62 21: 49.18		 No 47.1 47.1 June 17, 2024
D-36,W-41,M-44 200: 50.8  100: 50.92
50: 50.76 21: 49.4		 No 47.32 47.32 June 14, 2024
D-41,W-44,M-45 200: 50.84  100: 51
50: 50.92 21: 49.67		 No 49.11 49.11 June 13, 2024
D-40,W-45,M-45 200: 50.91  100: 51.15
50: 51.22 21: 50.16		 No 48.89 48.89 June 12, 2024
D-30,W-40,M-44 200: 50.9  100: 51.11
50: 51.14 21: 49.95		 No 46.81 46.81 June 11, 2024
D-32,W-43,M-44 200: 50.94  100: 51.2
50: 51.33 21: 50.32		 No 47.7 47.7 June 10, 2024
D-35,W-43,M-45 200: 50.98  100: 51.28
50: 51.49 21: 50.65		 No 48.75 48.75 June 7, 2024
D-36,W-44,M-45 200: 51.01  100: 51.34
50: 51.63 21: 50.92		 No 49.1 49.1 June 6, 2024
D-37,W-44,M-45 200: 51.04  100: 51.4
50: 51.76 21: 51.18		 No 48.71 48.71 June 5, 2024
D-35,W-44,M-45 200: 51.07  100: 51.46
50: 51.89 21: 51.45		 No 49.65 49.65 June 4, 2024
D-39,W-49,M-46 200: 51.1  100: 51.52
50: 52.04 21: 51.77		 No 51.6 51.6 June 3, 2024
D-45,W-49,M-46 200: 51.12  100: 51.56
50: 52.13 21: 52		 No 51.29 51.29 May 31, 2024
D-39,W-47,M-45 200: 51.13  100: 51.56
50: 52.17 21: 52.08		 No 50.42 50.42 May 30, 2024
D-36,W-46,M-45 200: 51.15  100: 51.59
50: 52.26 21: 52.29		 No 49.55 49.55 May 29, 2024
D-39,W-48,M-46 200: 51.17  100: 51.63
50: 52.37 21: 52.59		 No 51.37 51.37 May 28, 2024
D-40,W-48,M-46 200: 51.19  100: 51.66
50: 52.45 21: 52.81		 No 50.8 50.8 May 24, 2024
D-37,W-47,M-46 200: 51.2  100: 51.67
50: 52.52 21: 53.02		 No 53.42 53.42 May 23, 2024
D-50,W-53,M-48 200: 51.22  100: 51.7
50: 52.61 21: 53.32		 No 53.63 53.63 May 22, 2024
D-52,W-54,M-48 200: 51.21  100: 51.67
50: 52.58 21: 53.32		 No 53.75 53.75 May 21, 2024
D-52,W-57,M-48 200: 51.18  100: 51.63
50: 52.54 21: 53.29		 No 55 55 May 20, 2024
D-60,W-57,M-49 200: 51.18  100: 51.59
50: 52.5 21: 53.28		 No 54.99 54.99 May 17, 2024
D-58,W-56,M-48 200: 51.15  100: 51.53
50: 52.41 21: 53.11		 No 55.23 55.23 May 16, 2024
D-62,W-58,M-49 200: 51.13  100: 51.47
50: 52.32 21: 52.96		 No 56.13 56.13 May 15, 2024
D-58,W-56,M-48 200: 51.1  100: 51.39
50: 52.21 21: 52.73		 No 54.09 54.09 May 14, 2024
D-54,W-55,M-48 200: 51.07  100: 51.34
50: 52.13 21: 52.6		 No 53.88 53.88 May 13, 2024
D-56,W-55,M-48 200: 51.07  100: 51.3
50: 52.09 21: 52.53		 No 53.74 53.74 May 10, 2024
D-55,W-54,M-48 200: 51.05  100: 51.25
50: 52.03 21: 52.43		 No 53.96 53.96 May 9, 2024
D-58,W-56,M-48 200: 51.04  100: 51.21
50: 51.97 21: 52.33		 No 53.89 53.89 May 8, 2024
D-55,W-54,M-48 200: 51.01  100: 51.16
50: 51.9 21: 52.16		 No 54.19 54.19 May 7, 2024
D-59,W-54,M-48 200: 50.99  100: 51.12
50: 51.84 21: 52.05		 No 53.93 53.93 May 6, 2024
D-56,W-54,M-47 200: 50.97  100: 51.06
50: 51.76 21: 51.86		 No 53.98 53.98 May 3, 2024
D-50,W-52,M-47 200: 50.95  100: 51.02
50: 51.71 21: 51.73		 No 52.03 52.03 May 2, 2024
D-47,W-50,M-44 200: 50.95  100: 51
50: 51.7 21: 51.72		 No 52.44 52.44 May 1, 2024
D-41,W-48,M-44 200: 50.95  100: 50.99
50: 51.72 21: 51.77		 No 51.3 51.3 April 30, 2024
D-47,W-52,M-45 200: 50.96  100: 51.01
50: 51.78 21: 51.94		 No 52.44 52.44 April 29, 2024
D-50,W-52,M-46 200: 50.97  100: 51
50: 51.8 21: 52		 No 52.86 52.86 April 26, 2024
D-51,W-52,M-46 200: 50.96  100: 50.98
50: 51.79 21: 51.99		 No 52.87 52.87 April 25, 2024
D-55,W-54,M-46 200: 50.96  100: 50.95
50: 51.77 21: 51.97		 No 53.1 53.1 April 24, 2024
D-53,W-53,M-46 200: 50.94  100: 50.91
50: 51.72 21: 51.87		 No 53.27 53.27 April 23, 2024
D-53,W-51,M-46 200: 50.93  100: 50.88
50: 51.69 21: 51.79		 No 52.76 52.76 April 22, 2024
D-49,W-51,M-46 200: 51.14  100: 50.84
50: 51.65 21: 51.7		 No 52.16 52.16 April 19, 2024
D-44,W-50,M-45 200: 51.13  100: 50.83
50: 51.65 21: 51.72		 No 52.24 52.24 April 18, 2024
D-39,W-48,M-45 200: 51.14  100: 50.83
50: 51.69 21: 51.83		 No 50.87 50.87 April 17, 2024
D-40,W-48,M-45 200: 47.92  100: 50.66
50: 51.77 21: 52.04		 No 50.6 50.6 April 16, 2024
D-43,W-51,M-45 200: 47.9  100: 50.67
50: 51.84 21: 52.25		 No 52.59 52.59 April 15, 2024
D-45,W-51,M-46 200: 47.88  100: 50.67
50: 51.88 21: 52.4		 No 51.42 51.42 April 12, 2024
2024 © SwingIdea.eu