CMCSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-49,M-44 200: 40.81  100: 39.59
50: 39.39 21: 39.47		 No 40.11 40.11 September 18, 2024
D-49,W-46,M-43 200: 40.82  100: 39.59
50: 39.37 21: 39.43		 No 39.82 39.82 September 17, 2024
D-49,W-8,M-43 200: 40.84  100: 39.59
50: 39.37 21: 39.44		 No 40.05 40.05 September 16, 2024
D-50,W-48,M-43 200: 40.85  100: 39.6
50: 39.37 21: 39.45		 No 39.89 39.89 September 13, 2024
D-48,W-47,M-43 200: 40.86  100: 39.6
50: 39.37 21: 39.44		 No 39.33 39.33 September 12, 2024
D-42,W-43,M-42 200: 40.88  100: 39.61
50: 39.37 21: 39.45		 No 39.14 39.14 September 11, 2024
D-46,W-45,M-43 200: 40.9  100: 39.63
50: 39.4 21: 39.54		 No 39.96 39.96 September 10, 2024
D-51,W-48,M-44 200: 40.92  100: 39.64
50: 39.41 21: 39.58		 No 40.03 40.03 September 9, 2024
D-50,W-48,M-43 200: 40.26  100: 39.63
50: 39.4 21: 39.56		 No 40.34 40.34 September 6, 2024
D-52,W-49,M-44 200: 40.27  100: 39.63
50: 39.39 21: 39.56		 No 39.82 39.82 September 5, 2024
D-42,W-43,M-42 200: 40.27  100: 39.63
50: 39.37 21: 39.53		 No 40.17 40.17 September 4, 2024
D-49,W-47,M-43 200: 40.28  100: 39.65
50: 39.4 21: 39.62		 No 39.88 39.88 September 3, 2024
D-50,W-48,M-42 200: 40.29  100: 39.65
50: 39.39 21: 39.64		 No 39.73 39.73 August 30, 2024
D-49,W-47,M-42 200: 40.29  100: 39.65
50: 39.39 21: 39.64		 No 40.08 40.08 August 29, 2024
D-53,W-49,M-43 200: 40.3  100: 39.66
50: 39.38 21: 39.66		 No 40.35 40.35 August 28, 2024
D-56,W-51,M-43 200: 40.3  100: 39.65
50: 39.36 21: 39.64		 No 40.54 40.54 August 27, 2024
D-56,W-49,M-43 200: 40.3  100: 39.64
50: 39.33 21: 39.57		 No 40.46 40.46 August 26, 2024
D-53,W-49,M-43 200: 40.3  100: 39.63
50: 39.29 21: 39.5		 No 39.94 39.94 August 23, 2024
D-50,W-47,M-42 200: 40.3  100: 39.62
50: 39.27 21: 39.47		 No 40.1 40.1 August 22, 2024
D-54,W-49,M-43 200: 40.31  100: 39.63
50: 39.26 21: 39.47		 No 40.3 40.3 August 21, 2024
D-55,W-49,M-43 200: 40.31  100: 39.62
50: 39.23 21: 39.42		 No 40.28 40.28 August 20, 2024
D-57,W-48,M-43 200: 40.31  100: 39.61
50: 39.2 21: 39.36		 No 40.31 40.31 August 19, 2024
D-53,W-48,M-42 200: 40.31  100: 39.6
50: 39.16 21: 39.27		 No 39.83 39.83 August 16, 2024
D-52,W-48,M-42 200: 40.32  100: 39.6
50: 39.14 21: 39.23		 No 39.54 39.54 August 15, 2024
D-48,W-45,M-42 200: 40.32  100: 39.6
50: 39.12 21: 39.2		 No 39.12 39.12 August 14, 2024
D-49,W-46,M-42 200: 40.33  100: 39.61
50: 39.13 21: 39.22		 No 39.26 39.26 August 13, 2024
D-45,W-45,M-41 200: 40.35  100: 39.62
50: 39.13 21: 39.23		 No 39.1 39.1 August 12, 2024
D-48,W-45,M-42 200: 40.36  100: 39.65
50: 39.15 21: 39.3		 No 39.37 39.37 August 9, 2024
D-50,W-47,M-42 200: 40.37  100: 39.66
50: 39.16 21: 39.32		 No 39.44 39.44 August 8, 2024
D-44,W-43,M-41 200: 40.38  100: 39.66
50: 39.15 21: 39.32		 No 39.61 39.61 August 7, 2024
D-47,W-45,M-41 200: 40.4  100: 39.69
50: 39.17 21: 39.41		 No 39.45 39.45 August 6, 2024
D-49,W-49,M-42 200: 40.42  100: 39.7
50: 39.18 21: 39.46		 No 40.5 40.5 August 5, 2024
D-54,W-49,M-43 200: 40.43  100: 39.71
50: 39.18 21: 39.49		 No 41.14 41.14 August 2, 2024
D-57,W-50,M-44 200: 40.43  100: 39.71
50: 39.15 21: 39.44		 No 41.42 41.42 August 1, 2024
D-65,W-54,M-44 200: 40.44  100: 39.7
50: 39.11 21: 39.36		 No 41.63 41.63 July 31, 2024
D-63,W-52,M-43 200: 40.43  100: 39.67
50: 39.02 21: 39.16		 No 41.05 41.05 July 30, 2024
D-62,W-48,M-43 200: 40.42  100: 39.64
50: 38.95 21: 38.98		 No 40.78 40.78 July 29, 2024
D-57,W-48,M-42 200: 40.42  100: 39.62
50: 38.88 21: 38.81		 No 40.11 40.11 July 26, 2024
D-46,W-43,M-39 200: 40.42  100: 39.62
50: 38.84 21: 38.71		 No 39.37 39.37 July 25, 2024
D-44,W-42,M-39 200: 40.44  100: 39.65
50: 38.87 21: 38.76		 No 38.85 38.85 July 24, 2024
D-47,W-44,M-39 200: 40.47  100: 39.68
50: 38.9 21: 38.83		 No 39.57 39.57 July 23, 2024
D-57,W-49,M-41 200: 40.49  100: 39.71
50: 38.92 21: 38.87		 No 40.19 40.19 July 22, 2024
D-63,W-49,M-42 200: 40.5  100: 39.71
50: 38.89 21: 38.8		 No 40.29 40.29 July 19, 2024
D-63,W-49,M-42 200: 40.5  100: 39.7
50: 38.84 21: 38.66		 No 41.2 41.2 July 18, 2024
D-68,W-51,M-0 200: 40.5  100: 39.69
50: 38.79 21: 38.51		 No 40.74 40.74 July 17, 2024
D-62,W-48,M-41 200: 40.5  100: 39.67
50: 38.72 21: 38.29		 No 39.67 39.67 July 16, 2024
D-57,W-42,M-40 200: 40.51  100: 39.68
50: 38.68 21: 38.15		 No 39.44 39.44 July 15, 2024
D-51,W-42,M-39 200: 40.52  100: 39.69
50: 38.67 21: 38.06		 No 38.34 38.34 July 12, 2024
D-44,W-40,M-39 200: 40.54  100: 39.72
50: 38.68 21: 38.04		 No 38.19 38.19 July 11, 2024
D-40,W-39,M-38 200: 40.56  100: 39.76
50: 38.72 21: 38.07		 No 37.67 37.67 July 10, 2024
D-41,W-39,M-38 200: 40.59  100: 39.81
50: 38.78 21: 38.14		 No 37.67 37.67 July 9, 2024
D-39,W-40,M-38 200: 40.62  100: 39.85
50: 38.83 21: 38.2		 No 37.99 37.99 July 8, 2024
D-43,W-40,M-39 200: 40.65  100: 39.9
50: 38.89 21: 38.29		 No 37.99 37.99 July 5, 2024
D-45,W-40,M-39 200: 40.68  100: 39.94
50: 38.93 21: 38.34		 No 38.31 38.31 July 3, 2024
D-46,W-41,M-39 200: 40.7  100: 39.98
50: 38.97 21: 38.37		 No 38.36 38.36 July 2, 2024
D-46,W-44,M-41 200: 40.73  100: 40.02
50: 39 21: 38.39		 No 39.08 39.08 July 1, 2024
D-56,W-45,M-42 200: 40.75  100: 40.06
50: 39.03 21: 38.41		 No 39.25 39.25 June 28, 2024
D-47,W-41,M-40 200: 40.76  100: 40.08
50: 39.03 21: 38.34		 No 38.38 38.38 June 27, 2024
D-46,W-40,M-40 200: 40.79  100: 40.11
50: 39.06 21: 38.34		 No 38.44 38.44 June 26, 2024
D-48,W-41,M-40 200: 40.81  100: 40.15
50: 39.09 21: 38.35		 No 38.65 38.65 June 25, 2024
D-49,W-41,M-41 200: 40.84  100: 40.18
50: 39.12 21: 38.35		 No 38.79 38.79 June 24, 2024
D-49,W-41,M-41 200: 40.86  100: 40.22
50: 39.15 21: 38.34		 No 38.7 38.7 June 21, 2024
D-42,W-39,M-40 200: 40.88  100: 40.25
50: 39.17 21: 38.32		 No 37.98 37.98 June 20, 2024
D-29,W-35,M-39 200: 40.9  100: 40.3
50: 39.23 21: 38.37		 No 37.79 37.79 June 18, 2024
D-32,W-36,M-39 200: 40.94  100: 40.37
50: 39.32 21: 38.53		 No 37.46 37.46 June 17, 2024
D-33,W-36,M-39 200: 40.97  100: 40.43
50: 39.41 21: 38.65		 No 37.68 37.68 June 14, 2024
D-34,W-37,M-40 200: 41.01  100: 40.49
50: 39.49 21: 38.78		 No 37.84 37.84 June 13, 2024
D-37,W-37,M-40 200: 41.07  100: 40.6
50: 39.62 21: 38.97		 No 38.64 38.64 June 12, 2024
D-40,W-39,M-40 200: 41.08  100: 40.61
50: 39.63 21: 39.02		 No 38.6 38.6 June 11, 2024
D-45,W-41,M-41 200: 41.1  100: 40.65
50: 39.69 21: 39.09		 No 38.97 38.97 June 10, 2024
D-47,W-41,M-41 200: 41.13  100: 40.69
50: 39.72 21: 39.13		 No 39.35 39.35 June 7, 2024
D-48,W-41,M-41 200: 41.15  100: 40.73
50: 39.76 21: 39.14		 No 39.92 39.92 June 6, 2024
D-48,W-41,M-41 200: 41.17  100: 40.76
50: 39.78 21: 39.15		 No 39.6 39.6 June 5, 2024
D-53,W-43,M-42 200: 41.19  100: 40.79
50: 39.81 21: 39.15		 No 39.79 39.79 June 4, 2024
D-53,W-45,M-42 200: 41.2  100: 40.82
50: 39.82 21: 39.11		 No 40.07 40.07 June 3, 2024
D-57,W-45,M-43 200: 41.22  100: 40.84
50: 39.83 21: 39.06		 No 40.09 40.09 May 31, 2024
D-47,W-41,M-42 200: 41.24  100: 40.86
50: 39.82 21: 38.96		 No 38.9 38.9 May 30, 2024
D-34,W-35,M-40 200: 41.26  100: 40.9
50: 39.86 21: 38.97		 No 38.43 38.43 May 29, 2024
D-40,W-38,M-41 200: 41.3  100: 40.96
50: 39.94 21: 39.08		 No 38.81 38.81 May 28, 2024
D-40,W-37,M-41 200: 41.32  100: 41.01
50: 40 21: 39.13		 No 38.82 38.82 May 24, 2024
D-41,W-38,M-41 200: 41.35  100: 41.06
50: 40.06 21: 39.19		 No 39.14 39.14 May 23, 2024
D-43,W-39,M-42 200: 41.38  100: 41.11
50: 40.11 21: 39.25		 No 39.19 39.19 May 22, 2024
D-46,W-40,M-42 200: 41.41  100: 41.15
50: 40.16 21: 39.29		 No 39.63 39.63 May 21, 2024
D-46,W-40,M-42 200: 41.43  100: 41.19
50: 40.2 21: 39.29		 No 39.31 39.31 May 20, 2024
D-47,W-40,M-42 200: 41.45  100: 41.23
50: 40.24 21: 39.3		 No 39.38 39.38 May 17, 2024
D-48,W-40,M-42 200: 41.47  100: 41.27
50: 40.28 21: 39.31		 No 39.43 39.43 May 16, 2024
D-47,W-40,M-42 200: 41.49  100: 41.31
50: 40.32 21: 39.3		 No 39.95 39.95 May 15, 2024
D-51,W-42,M-43 200: 41.52  100: 41.35
50: 40.36 21: 39.3		 No 40.06 40.06 May 14, 2024
D-51,W-40,M-43 200: 41.54  100: 41.38
50: 40.39 21: 39.26		 No 39.74 39.74 May 13, 2024
D-48,W-41,M-42 200: 41.56  100: 41.42
50: 40.42 21: 39.22		 No 39.45 39.45 May 10, 2024
D-40,W-37,M-41 200: 41.58  100: 41.46
50: 40.46 21: 39.21		 No 39.11 39.11 May 9, 2024
D-44,W-39,M-42 200: 41.61  100: 41.52
50: 40.54 21: 39.28		 No 39.8 39.8 May 8, 2024
D-38,W-37,M-41 200: 41.63  100: 41.57
50: 40.6 21: 39.3		 No 38.72 38.72 May 7, 2024
D-38,W-37,M-41 200: 41.67  100: 41.63
50: 40.69 21: 39.38		 No 39.06 39.06 May 6, 2024
D-40,W-38,M-41 200: 41.69  100: 41.69
50: 40.78 21: 39.48		 No 38.84 38.84 May 3, 2024
D-36,W-36,M-41 200: 41.72  100: 41.75
50: 40.86 21: 39.56		 No 38.75 38.75 May 2, 2024
D-35,W-36,M-40 200: 41.76  100: 41.82
50: 40.96 21: 39.69		 No 38.7 38.7 May 1, 2024
D-34,W-36,M-40 200: 41.79  100: 41.89
50: 41.08 21: 39.84		 No 38.73 38.73 April 30, 2024
D-38,W-37,M-41 200: 41.83  100: 41.97
50: 41.2 21: 40.03		 No 38.95 38.95 April 29, 2024
D-35,W-38,M-41 200: 41.86  100: 42.03
50: 41.29 21: 40.15		 No 38.72 38.72 April 26, 2024
D-28,W-35,M-40 200: 41.9  100: 42.1
50: 41.4 21: 40.32		 No 39.24 39.24 April 25, 2024
D-42,W-41,M-43 200: 41.94  100: 42.19
50: 41.55 21: 40.57		 No 40.34 40.34 April 24, 2024
D-44,W-42,M-43 200: 41.96  100: 42.23
50: 41.6 21: 40.61		 No 41.11 41.11 April 23, 2024
D-46,W-41,M-44 200: 41.97  100: 42.27
50: 41.65 21: 40.64		 No 40.7 40.7 April 22, 2024
D-42,W-42,M-46 200: 42.04  100: 42.3
50: 41.7 21: 40.65		 No 40.3 40.3 April 19, 2024
D-35,W-39,M-45 200: 42.06  100: 42.34
50: 41.76 21: 40.69		 No 39.69 39.69 April 18, 2024
D-26,W-36,M-44 200: 42.09  100: 42.4
50: 41.84 21: 40.8		 No 39.42 39.42 April 17, 2024
D-27,W-37,M-44 200: 42.5  100: 42.44
50: 41.96 21: 40.99		 No 39.6 39.6 April 16, 2024
D-29,W-38,M-45 200: 42.54  100: 42.51
50: 42.08 21: 41.19		 No 39.92 39.92 April 15, 2024
D-28,W-38,M-45 200: 42.56  100: 42.57
50: 42.18 21: 41.38		 No 39.95 39.95 April 12, 2024
D-32,W-40,M-46 200: 42.59  100: 42.64
50: 42.3 21: 41.59		 No 40.26 40.26 April 11, 2024
D-27,W-38,M-45 200: 42.61  100: 42.69
50: 42.39 21: 41.74		 No 40.15 40.15 April 10, 2024
D-29,W-40,M-46 200: 42.64  100: 42.75
50: 42.5 21: 41.95		 No 40.79 40.79 April 9, 2024
D-32,W-42,M-47 200: 42.66  100: 42.8
50: 42.59 21: 42.14		 No 41.01 41.01 April 8, 2024
D-34,W-42,M-47 200: 42.66  100: 42.84
50: 42.67 21: 42.29		 No 41.19 41.19 April 5, 2024
D-35,W-43,M-47 200: 42.67  100: 42.88
50: 42.74 21: 42.44		 No 42.01 42.01 April 4, 2024
D-38,W-44,M-48 200: 42.67  100: 42.92
50: 42.81 21: 42.58		 No 41.95 41.95 April 3, 2024
D-40,W-45,M-48 200: 42.68  100: 42.95
50: 42.86 21: 42.69		 No 42.65 42.65 April 2, 2024
D-44,W-51,M-50 200: 42.69  100: 42.97
50: 42.9 21: 42.78		 No 43.05 43.05 April 1, 2024
D-56,W-51,M-50 200: 42.65  100: 42.99
50: 42.93 21: 42.83		 No 43.59 43.59 March 28, 2024
D-53,W-50,M-50 200: 42.62  100: 42.98
50: 42.91 21: 42.78		 No 43.08 43.08 March 27, 2024
D-46,W-48,M-49 200: 42.61  100: 42.98
50: 42.9 21: 42.75		 No 42.66 42.66 March 26, 2024
D-48,W-49,M-49 200: 42.61  100: 42.99
50: 42.92 21: 42.77		 No 42.88 42.88 March 25, 2024
D-49,W-49,M-49 200: 42.57  100: 42.99
50: 42.93 21: 42.79		 No 43.13 43.13 March 22, 2024
D-50,W-49,M-50 200: 42.55  100: 43
50: 42.94 21: 42.79		 No 43.01 43.01 March 21, 2024
D-53,W-50,M-50 200: 42.53  100: 43
50: 42.94 21: 42.78		 No 43.22 43.22 March 20, 2024
D-52,W-50,M-50 200: 42.53  100: 43
50: 42.94 21: 42.75		 No 43.24 43.24 March 19, 2024
2024 © SwingIdea.eu