CMCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-60,M-64 200: 232.43  100: 290.6
50: 311 21: 313.77		 No 317 317 September 18, 2024
D-46,W-60,M-63 200: 231.66  100: 290.22
50: 311.08 21: 314.27		 No 317 317 September 17, 2024
D-50,W-53,M-64 200: 230.88  100: 289.84
50: 311.17 21: 314.82		 No 319 319 September 16, 2024
D-51,W-64,M-65 200: 230.89  100: 289.4
50: 311.01 21: 314.81		 No 319.5 319.5 September 13, 2024
D-47,W-62,M-63 200: 230.3  100: 288.85
50: 310.76 21: 314.57		 No 316.5 316.5 September 12, 2024
D-42,W-60,M-63 200: 229.76  100: 288.43
50: 310.78 21: 315		 No 310.5 310.5 September 11, 2024
D-46,W-61,M-64 200: 229.01  100: 288.1
50: 311.03 21: 316.11		 No 316 316 September 10, 2024
D-49,W-54,M-64 200: 228.19  100: 287.65
50: 311.05 21: 316.7		 No 324 324 September 9, 2024
D-44,W-62,M-63 200: 228.14  100: 287.12
50: 310.85 21: 316.77		 No 328.5 328.5 September 6, 2024
D-51,W-65,M-65 200: 248.08  100: 287.21
50: 310.95 21: 317.64		 No 323.5 323.5 September 5, 2024
D-50,W-64,M-65 200: 247.43  100: 286.58
50: 310.64 21: 317.55		 No 321 321 September 4, 2024
D-45,W-62,M-63 200: 246.73  100: 285.97
50: 310.38 21: 317.61		 No 324.5 324.5 September 3, 2024
D-51,W-65,M-65 200: 246.08  100: 285.46
50: 310.35 21: 318.31		 No 325 325 September 2, 2024
D-47,W-64,M-63 200: 245.49  100: 284.78
50: 309.98 21: 318.18		 No 334 334 August 30, 2024
D-49,W-65,M-64 200: 244.85  100: 284.2
50: 309.84 21: 318.68		 No 322.98 322.98 August 29, 2024
D-54,W-67,M-65 200: 244.17  100: 283.54
50: 309.55 21: 318.85		 No 340.5 340.5 August 28, 2024
D-55,W-68,M-66 200: 243.38  100: 282.74
50: 309 21: 318.41		 No 335 335 August 27, 2024
D-54,W-67,M-65 200: 242.68  100: 281.88
50: 308.32 21: 317.67		 No 330 330 August 23, 2024
D-55,W-68,M-65 200: 241.91  100: 281.06
50: 307.74 21: 317.16		 No 331.89 331.89 August 22, 2024
D-54,W-66,M-64 200: 241.11  100: 280.18
50: 307.06 21: 316.39		 No 326 326 August 21, 2024
D-49,W-63,M-63 200: 240.3  100: 279.33
50: 306.43 21: 315.74		 No 328.5 328.5 August 20, 2024
D-57,W-68,M-65 200: 239.57  100: 278.65
50: 306.16 21: 316.03		 No 330 330 August 19, 2024
D-55,W-68,M-65 200: 238.8  100: 277.71
50: 305.39 21: 315.09		 No 336.5 336.5 August 16, 2024
D-54,W-67,M-65 200: 238  100: 276.83
50: 304.73 21: 314.41		 No 326 326 August 15, 2024
D-55,W-67,M-65 200: 237.19  100: 275.95
50: 304.09 21: 313.77		 No 329.5 329.5 August 14, 2024
D-52,W-66,M-64 200: 236.34  100: 275.02
50: 303.36 21: 312.91		 No 332 332 August 13, 2024
D-53,W-67,M-64 200: 235.54  100: 274.2
50: 302.86 21: 312.63		 No 324.5 324.5 August 12, 2024
D-53,W-67,M-64 200: 234.78  100: 273.31
50: 302.25 21: 312.07		 No 321.5 321.5 August 9, 2024
D-49,W-65,M-62 200: 233.96  100: 272.42
50: 301.62 21: 311.5		 No 312.5 312.5 August 8, 2024
D-46,W-62,M-61 200: 233.22  100: 271.67
50: 301.3 21: 311.71		 No 310 310 August 7, 2024
D-38,W-59,M-59 200: 232.51  100: 271.02
50: 301.19 21: 312.52		 No 319 319 August 6, 2024
D-40,W-60,M-60 200: 231.93  100: 270.61
50: 301.61 21: 314.78		 No 306 306 August 5, 2024
D-45,W-63,M-62 200: 231.33  100: 270.12
50: 301.88 21: 316.87		 No 331.18 331.18 August 2, 2024
D-60,W-71,M-62 200: 230.59  100: 269.39
50: 301.69 21: 317.96		 No 342.5 342.5 August 1, 2024
D-62,W-72,M-62 200: 229.6  100: 268.14
50: 300.49 21: 316.59		 No 339 339 July 31, 2024
D-56,W-70,M-61 200: 228.55  100: 266.82
50: 299.15 21: 314.8		 No 335 335 July 30, 2024
D-56,W-70,M-61 200: 227.62  100: 265.71
50: 298.21 21: 314.05		 No 330.29 330.29 July 29, 2024
D-56,W-68,M-60 200: 226.7  100: 264.59
50: 297.28 21: 313.32		 No 325 325 July 26, 2024
D-44,W-64,M-58 200: 225.77  100: 263.45
50: 296.32 21: 312.51		 No 305 305 July 25, 2024
D-42,W-63,M-57 200: 225.01  100: 262.67
50: 296.08 21: 313.61		 No 313.5 313.5 July 24, 2024
D-49,W-68,M-59 200: 224.26  100: 261.93
50: 295.94 21: 315.1		 No 318 318 July 23, 2024
D-49,W-68,M-59 200: 223.39  100: 260.93
50: 295.33 21: 315.53		 No 319 319 July 22, 2024
D-51,W-68,M-59 200: 222.52  100: 259.92
50: 294.69 21: 316.01		 No 315.5 315.5 July 19, 2024
D-49,W-68,M-59 200: 221.6  100: 258.83
50: 293.9 21: 316.22		 No 315 315 July 18, 2024
D-50,W-68,M-59 200: 220.71  100: 257.79
50: 293.24 21: 316.87		 No 329.5 329.5 July 17, 2024
D-55,W-71,M-60 200: 219.79  100: 256.7
50: 292.48 21: 317.38		 No 338.5 338.5 July 16, 2024
D-57,W-72,M-61 200: 218.79  100: 255.43
50: 291.38 21: 317.16		 No 325.5 325.5 July 15, 2024
D-56,W-71,M-60 200: 217.73  100: 254.08
50: 290.13 21: 316.65		 No 330 330 July 12, 2024
D-58,W-72,M-61 200: 216.69  100: 252.75
50: 288.91 21: 316.3		 No 332.5 332.5 July 11, 2024
D-64,W-75,M-62 200: 215.6  100: 251.33
50: 287.51 21: 315.59		 No 343 343 July 10, 2024
D-63,W-75,M-62 200: 214.43  100: 249.7
50: 285.7 21: 313.87		 No 333 333 July 9, 2024
D-65,W-76,M-62 200: 213.28  100: 248.09
50: 283.91 21: 312.22		 No 341.08 341.08 July 8, 2024
D-70,W-79,M-63 200: 212.04  100: 246.39
50: 281.95 21: 310.14		 No 340 340 July 5, 2024
D-68,W-78,M-62 200: 210.75  100: 244.52
50: 279.62 21: 307.1		 No 334.5 334.5 July 4, 2024
D-65,W-75,M-61 200: 209.51  100: 242.7
50: 277.38 21: 304.22		 No 336.5 336.5 July 3, 2024
D-69,W-75,M-61 200: 208.35  100: 241.05
50: 275.46 21: 302.08		 No 339.5 339.5 July 2, 2024
D-76,W-79,M-63 200: 207.12  100: 239.24
50: 273.21 21: 299.09		 No 339.5 339.5 July 1, 2024
D-73,W-77,M-61 200: 205.72  100: 237.22
50: 270.5 21: 294.83		 No 334.77 334.77 June 28, 2024
D-73,W-78,M-62 200: 204.5  100: 235.4
50: 268.2 21: 291.45		 No 330.13 330.13 June 27, 2024
D-71,W-76,M-61 200: 203.26  100: 233.53
50: 265.76 21: 287.6		 No 321.5 321.5 June 26, 2024
D-69,W-73,M-60 200: 202.07  100: 231.75
50: 263.48 21: 284.03		 No 323.86 323.86 June 25, 2024
D-77,W-77,M-61 200: 200.95  100: 230.09
50: 261.42 21: 280.88		 No 335 335 June 24, 2024
D-75,W-77,M-60 200: 199.64  100: 228.2
50: 258.89 21: 276.39		 No 317.5 317.5 June 21, 2024
D-75,W-77,M-61 200: 198.43  100: 226.4
50: 256.49 21: 272.06		 No 317 317 June 20, 2024
D-61,W-71,M-56 200: 197.2  100: 224.57
50: 254.02 21: 267.33		 No 289 289 June 19, 2024
D-53,W-68,M-54 200: 196.36  100: 223.43
50: 252.92 21: 265.9		 No 273.85 273.85 June 18, 2024
D-39,W-65,M-52 200: 195.63  100: 222.5
50: 252.27 21: 265.57		 No 262 262 June 17, 2024
D-41,W-66,M-52 200: 194.96  100: 221.86
50: 252.2 21: 266.79		 No 262 262 June 14, 2024
D-43,W-67,M-53 200: 194.31  100: 221.14
50: 251.98 21: 267.76		 No 263 263 June 13, 2024
D-45,W-69,M-53 200: 192.97  100: 219.6
50: 251.39 21: 269.67		 No 268.5 268.5 June 12, 2024
D-42,W-67,M-53 200: 192.93  100: 219.52
50: 251.23 21: 269.28		 No 269 269 June 11, 2024
D-47,W-70,M-53 200: 192.27  100: 218.72
50: 250.91 21: 270.37		 No 272 272 June 10, 2024
D-49,W-71,M-54 200: 191.46  100: 217.79
50: 250.36 21: 270.98		 No 268.76 268.76 June 7, 2024
D-50,W-71,M-54 200: 190.68  100: 216.79
50: 249.68 21: 271.4		 No 278 278 June 6, 2024
D-57,W-75,M-55 200: 189.89  100: 215.77
50: 248.95 21: 271.81		 No 282.5 282.5 June 5, 2024
D-66,W-78,M-56 200: 189.04  100: 214.58
50: 247.91 21: 271.53		 No 283 283 June 4, 2024
D-65,W-78,M-56 200: 188.11  100: 213.24
50: 246.56 21: 270.53		 No 292.5 292.5 June 3, 2024
D-67,W-78,M-56 200: 187.11  100: 211.89
50: 245.19 21: 269.54		 No 291 291 May 31, 2024
D-70,W-79,M-57 200: 186.14  100: 210.48
50: 243.71 21: 268.28		 No 290.67 290.67 May 30, 2024
D-70,W-79,M-57 200: 185.12  100: 208.99
50: 242.07 21: 266.62		 No 287.5 287.5 May 29, 2024
D-68,W-78,M-56 200: 184.13  100: 207.48
50: 240.36 21: 264.8		 No 285 285 May 28, 2024
D-69,W-79,M-56 200: 183.06  100: 206.01
50: 238.74 21: 263.19		 No 286.5 286.5 May 24, 2024
D-65,W-78,M-56 200: 182.04  100: 204.5
50: 237.03 21: 261.37		 No 280 280 May 23, 2024
D-59,W-75,M-54 200: 181.08  100: 203.11
50: 235.55 21: 260.1		 No 269.5 269.5 May 22, 2024
D-63,W-77,M-55 200: 180.24  100: 201.86
50: 234.34 21: 259.58		 No 272.5 272.5 May 21, 2024
D-63,W-77,M-55 200: 179.36  100: 200.52
50: 232.97 21: 258.69		 No 270 270 May 20, 2024
D-60,W-76,M-54 200: 178.34  100: 199.15
50: 231.54 21: 257.71		 No 268 268 May 17, 2024
D-60,W-76,M-54 200: 177.47  100: 197.84
50: 230.22 21: 257.05		 No 272.5 272.5 May 16, 2024
D-61,W-75,M-54 200: 176.59  100: 196.51
50: 228.86 21: 256.37		 No 272.5 272.5 May 15, 2024
D-58,W-73,M-53 200: 175.7  100: 195.13
50: 227.38 21: 255.47		 No 275.5 275.5 May 14, 2024
D-71,W-80,M-55 200: 174.86  100: 193.83
50: 226.07 21: 255.04		 No 272 272 May 13, 2024
D-70,W-79,M-55 200: 173.83  100: 192.25
50: 224.2 21: 253.26		 No 269.5 269.5 May 10, 2024
D-66,W-78,M-54 200: 172.84  100: 190.68
50: 222.35 21: 251.55		 No 270 270 May 9, 2024
D-67,W-78,M-54 200: 171.91  100: 189.21
50: 220.67 21: 250.29		 No 269 269 May 8, 2024
D-68,W-78,M-54 200: 170.98  100: 187.7
50: 218.9 21: 248.84		 No 265 265 May 7, 2024
D-67,W-78,M-54 200: 170.98  100: 187.69
50: 218.88 21: 248.79		 No 263.92 263.92 May 6, 2024
D-62,W-77,M-53 200: 169.96  100: 186.14
50: 217.04 21: 247.2		 No 275 275 May 3, 2024
D-62,W-77,M-53 200: 169.09  100: 184.77
50: 215.53 21: 246.48		 No 255 255 May 2, 2024
D-66,W-79,M-53 200: 168.22  100: 183.37
50: 213.96 21: 245.69		 No 274 274 May 1, 2024
D-70,W-81,M-53 200: 167.31  100: 181.86
50: 212.16 21: 244.39		 No 275 275 April 30, 2024
D-84,W-89,M-55 200: 166.36  100: 180.25
50: 210.13 21: 242.54		 No 274 274 April 29, 2024
D-84,W-89,M-55 200: 165.22  100: 178.36
50: 207.54 21: 239.28		 No 274 274 April 26, 2024
D-81,W-88,M-54 200: 164.09  100: 176.43
50: 204.83 21: 235.62		 No 262.5 262.5 April 25, 2024
D-77,W-84,M-52 200: 163.08  100: 174.72
50: 202.53 21: 232.95		 No 258.5 258.5 April 24, 2024
D-84,W-87,M-53 200: 162.18  100: 173.15
50: 200.49 21: 230.89		 No 261.08 261.08 April 23, 2024
D-82,W-87,M-52 200: 161.22  100: 171.46
50: 198.19 21: 228.15		 No 252.5 252.5 April 22, 2024
D-81,W-85,M-58 200: 158.8  100: 169.86
50: 196.05 21: 225.79		 No 247.5 247.5 April 19, 2024
D-83,W-86,M-58 200: 157.92  100: 168.32
50: 194.01 21: 223.67		 No 247.5 247.5 April 18, 2024
D-83,W-85,M-58 200: 154.23  100: 166.8
50: 191.83 21: 221.16		 No 246 246 April 17, 2024
D-79,W-84,M-57 200: 153.31  100: 165.21
50: 189.64 21: 218.6		 No 237.88 237.88 April 16, 2024
D-82,W-85,M-57 200: 153.33  100: 165.25
50: 189.71 21: 218.77		 No 244.63 244.63 April 15, 2024
D-82,W-85,M-57 200: 152.48  100: 163.78
50: 187.75 21: 216.76		 No 244.5 244.5 April 12, 2024
D-87,W-86,M-57 200: 151.34  100: 160.69
50: 183.56 21: 212.06		 No 245 245 April 11, 2024
D-87,W-83,M-57 200: 150.44  100: 159.06
50: 181.22 21: 209.01		 No 245 245 April 10, 2024
D-92,W-86,M-57 200: 149.56  100: 157.47
50: 178.9 21: 205.96		 No 245.5 245.5 April 9, 2024
D-92,W-86,M-57 200: 148.64  100: 155.78
50: 176.36 21: 202.27		 No 243 243 April 8, 2024
D-91,W-85,M-56 200: 147.96  100: 154.02
50: 173.73 21: 198.19		 No 240 240 April 5, 2024
D-90,W-85,M-56 200: 147.23  100: 152.38
50: 171.25 21: 194.37		 No 238.45 238.45 April 4, 2024
D-90,W-85,M-56 200: 146.5  100: 150.76
50: 168.77 21: 190.41		 No 232.26 232.26 April 3, 2024
D-90,W-84,M-56 200: 145.65  100: 149.13
50: 166.2 21: 186.09		 No 228 228 April 2, 2024
D-88,W-83,M-54 200: 144.82  100: 147.53
50: 163.68 21: 181.67		 No 222.15 222.15 March 28, 2024
D-91,W-83,M-55 200: 144.8  100: 146.06
50: 161.49 21: 177.9		 No 221.5 221.5 March 27, 2024
D-82,W-77,M-49 200: 144.05  100: 144.57
50: 159.12 21: 173.52		 No 188 188 March 26, 2024
D-81,W-76,M-49 200: 143.61  100: 143.7
50: 157.94 21: 172		 No 188.2 188.2 March 25, 2024
D-80,W-76,M-49 200: 144.02  100: 142.87
50: 156.75 21: 170.42		 No 192.2 192.2 March 22, 2024
D-79,W-76,M-49 200: 143.9  100: 142.03
50: 155.58 21: 168.84		 No 184.4 184.4 March 21, 2024
D-76,W-75,M-48 200: 143.72  100: 141.19
50: 154.42 21: 167.25		 No 181.4 181.4 March 20, 2024
D-70,W-73,M-47 200: 143.35  100: 140.41
50: 153.38 21: 165.91		 No 174.2 174.2 March 19, 2024
2024 © SwingIdea.eu