CME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-58,M-54 200: 208.57  100: 207.68
50: 209.71 21: 214.9		 No 218.36 218.36 September 18, 2024
D-63,W-61,M-55 200: 208.45  100: 207.51
50: 209.43 21: 214.75		 No 219.29 219.29 September 17, 2024
D-64,W-10,M-55 200: 208.35  100: 207.29
50: 209.08 21: 214.39		 No 219.49 219.49 September 16, 2024
D-61,W-60,M-54 200: 208.16  100: 207.06
50: 208.69 21: 213.96		 No 218.77 218.77 September 13, 2024
D-62,W-60,M-54 200: 208.02  100: 206.85
50: 208.36 21: 213.64		 No 219.23 219.23 September 12, 2024
D-66,W-62,M-55 200: 207.88  100: 206.64
50: 207.99 21: 213.26		 No 218.8 218.8 September 11, 2024
D-66,W-62,M-55 200: 207.72  100: 206.39
50: 207.56 21: 212.69		 No 219.64 219.64 September 10, 2024
D-66,W-62,M-55 200: 207.61  100: 206.15
50: 207.11 21: 212.08		 No 221.09 221.09 September 9, 2024
D-71,W-64,M-56 200: 207.38  100: 205.89
50: 206.65 21: 211.4		 No 220.8 220.8 September 6, 2024
D-70,W-64,M-56 200: 204.47  100: 205.44
50: 206.08 21: 210.45		 No 219.51 219.51 September 5, 2024
D-66,W-60,M-54 200: 204.32  100: 205.16
50: 205.54 21: 209.51		 No 216.14 216.14 September 4, 2024
D-61,W-57,M-52 200: 204.21  100: 204.94
50: 205.11 21: 208.82		 No 212.75 212.75 September 3, 2024
D-69,W-61,M-57 200: 204.12  100: 204.79
50: 204.8 21: 208.42		 No 215.97 215.97 August 30, 2024
D-67,W-59,M-56 200: 204.01  100: 204.57
50: 204.36 21: 207.65		 No 215.32 215.32 August 29, 2024
D-70,W-61,M-56 200: 203.92  100: 204.38
50: 203.96 21: 206.97		 No 215.95 215.95 August 28, 2024
D-66,W-58,M-55 200: 203.8  100: 204.16
50: 203.5 21: 206.11		 No 212.87 212.87 August 27, 2024
D-60,W-53,M-54 200: 203.72  100: 203.99
50: 203.14 21: 205.45		 No 208.65 208.65 August 26, 2024
D-57,W-52,M-53 200: 203.69  100: 203.9
50: 202.92 21: 205.14		 No 210.28 210.28 August 23, 2024
D-65,W-55,M-54 200: 203.66  100: 203.84
50: 202.75 21: 204.94		 No 210.16 210.16 August 22, 2024
D-64,W-55,M-54 200: 203.6  100: 203.72
50: 202.47 21: 204.44		 No 209.44 209.44 August 21, 2024
D-63,W-54,M-54 200: 203.54  100: 203.61
50: 202.19 21: 203.92		 No 210.43 210.43 August 20, 2024
D-64,W-54,M-54 200: 203.49  100: 203.5
50: 201.93 21: 203.42		 No 209.76 209.76 August 19, 2024
D-62,W-54,M-53 200: 203.48  100: 203.4
50: 201.64 21: 202.85		 No 208.8 208.8 August 16, 2024
D-58,W-51,M-52 200: 203.45  100: 203.31
50: 201.39 21: 202.32		 No 208.21 208.21 August 15, 2024
D-65,W-54,M-53 200: 203.44  100: 203.27
50: 201.23 21: 202		 No 208.29 208.29 August 14, 2024
D-64,W-53,M-53 200: 203.39  100: 203.17
50: 200.96 21: 201.39		 No 207.9 207.9 August 13, 2024
D-63,W-52,M-53 200: 203.35  100: 203.08
50: 200.69 21: 200.74		 No 208.05 208.05 August 12, 2024
D-63,W-52,M-53 200: 203.34  100: 203.01
50: 200.45 21: 200.12		 No 207.2 207.2 August 9, 2024
D-61,W-51,M-52 200: 203.32  100: 202.94
50: 200.19 21: 199.43		 No 207.31 207.31 August 8, 2024
D-61,W-51,M-52 200: 203.3  100: 202.89
50: 199.99 21: 198.83		 No 206.8 206.8 August 7, 2024
D-57,W-48,M-51 200: 203.29  100: 202.85
50: 199.79 21: 198.18		 No 204.1 204.1 August 6, 2024
D-48,W-45,M-48 200: 203.3  100: 202.86
50: 199.68 21: 197.74		 No 202.75 202.75 August 5, 2024
D-53,W-46,M-50 200: 203.36  100: 202.97
50: 199.78 21: 197.79		 No 201.56 201.56 August 2, 2024
D-46,W-42,M-46 200: 203.4  100: 203.04
50: 199.78 21: 197.58		 No 197.8 197.8 August 1, 2024
D-39,W-39,M-46 200: 203.47  100: 203.17
50: 199.92 21: 197.71		 No 197.85 197.85 July 31, 2024
D-46,W-42,M-47 200: 203.57  100: 203.36
50: 200.18 21: 198.13		 No 199.86 199.86 July 30, 2024
D-51,W-45,M-48 200: 203.63  100: 203.49
50: 200.3 21: 198.23		 No 201.71 201.71 July 29, 2024
D-55,W-46,M-49 200: 203.69  100: 203.58
50: 200.35 21: 198.16		 No 201.49 201.49 July 26, 2024
D-52,W-45,M-49 200: 203.72  100: 203.64
50: 200.34 21: 197.91		 No 200.83 200.83 July 25, 2024
D-47,W-42,M-48 200: 203.77  100: 203.73
50: 200.38 21: 197.76		 No 200.54 200.54 July 24, 2024
D-47,W-42,M-48 200: 203.84  100: 203.86
50: 200.51 21: 197.81		 No 200.27 200.27 July 23, 2024
D-54,W-45,M-49 200: 203.9  100: 203.99
50: 200.64 21: 197.85		 No 200.39 200.39 July 22, 2024
D-54,W-45,M-49 200: 203.94  100: 204.07
50: 200.67 21: 197.63		 No 201.89 201.89 July 19, 2024
D-56,W-46,M-49 200: 203.99  100: 204.15
50: 200.7 21: 197.4		 No 202.71 202.71 July 18, 2024
D-58,W-47,M-0 200: 204.03  100: 204.22
50: 200.7 21: 197.06		 No 201.58 201.58 July 17, 2024
D-49,W-42,M-48 200: 204.05  100: 204.28
50: 200.67 21: 196.6		 No 199.46 199.46 July 16, 2024
D-48,W-37,M-48 200: 204.12  100: 204.42
50: 200.81 21: 196.52		 No 197.2 197.2 July 15, 2024
D-38,W-37,M-46 200: 204.2  100: 204.57
50: 200.96 21: 196.47		 No 196.1 196.1 July 12, 2024
D-43,W-40,M-47 200: 204.31  100: 204.79
50: 201.27 21: 196.79		 No 198.29 198.29 July 11, 2024
D-36,W-37,M-46 200: 204.41  100: 204.97
50: 201.5 21: 196.89		 No 195.32 195.32 July 10, 2024
D-38,W-38,M-46 200: 204.52  100: 205.2
50: 201.82 21: 197.24		 No 195.57 195.57 July 9, 2024
D-39,W-39,M-46 200: 204.62  100: 205.42
50: 202.11 21: 197.51		 No 197.19 197.19 July 8, 2024
D-42,W-39,M-47 200: 204.73  100: 205.63
50: 202.4 21: 197.78		 No 196.78 196.78 July 5, 2024
D-41,W-39,M-47 200: 204.82  100: 205.81
50: 202.65 21: 197.93		 No 197.78 197.78 July 3, 2024
D-43,W-40,M-48 200: 204.9  100: 206.01
50: 202.92 21: 198.12		 No 198.32 198.32 July 2, 2024
D-38,W-39,M-46 200: 204.98  100: 206.19
50: 203.16 21: 198.23		 No 197.83 197.83 July 1, 2024
D-40,W-39,M-46 200: 205.09  100: 206.4
50: 203.47 21: 198.52		 No 197.08 197.08 June 28, 2024
D-37,W-38,M-46 200: 205.18  100: 206.6
50: 203.75 21: 198.72		 No 196.29 196.29 June 27, 2024
D-36,W-38,M-46 200: 205.29  100: 206.82
50: 204.08 21: 199.06		 No 195.83 195.83 June 26, 2024
D-33,W-37,M-45 200: 205.39  100: 207.06
50: 204.45 21: 199.47		 No 196.09 196.09 June 25, 2024
D-34,W-37,M-46 200: 205.5  100: 207.32
50: 204.87 21: 200.03		 No 197.43 197.43 June 24, 2024
D-33,W-37,M-45 200: 205.63  100: 207.57
50: 205.27 21: 200.55		 No 196.75 196.75 June 21, 2024
D-39,W-41,M-47 200: 205.75  100: 207.83
50: 205.71 21: 201.19		 No 198.89 198.89 June 20, 2024
D-33,W-38,M-46 200: 205.84  100: 208.02
50: 206 21: 201.47		 No 197.79 197.79 June 18, 2024
D-33,W-39,M-46 200: 205.93  100: 208.25
50: 206.39 21: 201.99		 No 197.68 197.68 June 17, 2024
D-34,W-39,M-47 200: 206.03  100: 208.49
50: 206.79 21: 202.56		 No 197.23 197.23 June 14, 2024
D-30,W-38,M-46 200: 206.12  100: 208.72
50: 207.18 21: 203.14		 No 196.87 196.87 June 13, 2024
D-30,W-38,M-46 200: 206.31  100: 209.19
50: 208.03 21: 204.5		 No 201.5 201.5 June 12, 2024
D-34,W-40,M-47 200: 206.34  100: 209.25
50: 208.14 21: 204.79		 No 200.13 200.13 June 11, 2024
D-33,W-40,M-47 200: 206.42  100: 209.46
50: 208.53 21: 205.43		 No 199.87 199.87 June 10, 2024
D-35,W-40,M-48 200: 206.51  100: 209.68
50: 208.94 21: 206.16		 No 201.79 201.79 June 7, 2024
D-37,W-42,M-49 200: 206.58  100: 209.89
50: 209.33 21: 206.87		 No 202.83 202.83 June 6, 2024
D-35,W-41,M-48 200: 206.64  100: 210.06
50: 209.65 21: 207.44		 No 204.79 204.79 June 5, 2024
D-40,W-44,M-50 200: 206.71  100: 210.25
50: 210.02 21: 208.17		 Yes 204.65 204.65 June 4, 2024
D-35,W-43,M-49 200: 206.74  100: 210.38
50: 210.28 21: 208.63		 No 204.22 204.22 June 3, 2024
D-37,W-43,M-49 200: 206.81  100: 210.56
50: 210.62 21: 209.36		 No 205.16 205.16 May 31, 2024
D-39,W-45,M-50 200: 206.85  100: 210.71
50: 210.94 21: 210.03		 Yes 207.22 207.22 May 30, 2024
D-41,W-45,M-51 200: 206.88  100: 210.83
50: 211.18 21: 210.57		 No 208.56 208.56 May 29, 2024
D-45,W-48,M-52 200: 206.9  100: 210.93
50: 211.4 21: 211.06		 No 213.75 213.75 May 28, 2024
D-57,W-55,M-55 200: 206.89  100: 210.98
50: 211.52 21: 211.33		 No 214.95 214.95 May 24, 2024
D-52,W-52,M-54 200: 206.82  100: 210.9
50: 211.38 21: 210.95		 No 212.75 212.75 May 23, 2024
D-51,W-51,M-54 200: 206.78  100: 210.88
50: 211.35 21: 210.83		 No 211.88 211.88 May 22, 2024
D-48,W-50,M-53 200: 206.74  100: 210.86
50: 211.35 21: 210.77		 No 212.35 212.35 May 21, 2024
D-50,W-53,M-53 200: 206.7  100: 210.87
50: 211.39 21: 210.81		 No 213.57 213.57 May 20, 2024
D-54,W-53,M-54 200: 206.67  100: 210.87
50: 211.39 21: 210.76		 No 214.32 214.32 May 17, 2024
D-53,W-53,M-54 200: 206.62  100: 210.82
50: 211.32 21: 210.51		 No 213.33 213.33 May 16, 2024
D-44,W-48,M-52 200: 206.56  100: 210.78
50: 211.26 21: 210.28		 No 211.4 211.4 May 15, 2024
D-49,W-51,M-53 200: 206.55  100: 210.83
50: 211.38 21: 210.49		 No 210.99 210.99 May 14, 2024
D-48,W-48,M-53 200: 206.51  100: 210.83
50: 211.41 21: 210.46		 No 211.51 211.51 May 13, 2024
D-44,W-48,M-52 200: 206.49  100: 210.85
50: 211.47 21: 210.51		 No 213.71 213.71 May 10, 2024
D-56,W-53,M-55 200: 206.47  100: 210.9
50: 211.59 21: 210.73		 No 213.72 213.72 May 9, 2024
D-52,W-52,M-54 200: 206.41  100: 210.85
50: 211.51 21: 210.43		 No 211.87 211.87 May 8, 2024
D-43,W-48,M-52 200: 206.36  100: 210.83
50: 211.5 21: 210.28		 No 208.79 208.79 May 7, 2024
D-42,W-47,M-52 200: 206.34  100: 210.88
50: 211.62 21: 210.48		 No 208.96 208.96 May 6, 2024
D-41,W-47,M-52 200: 206.33  100: 210.94
50: 211.77 21: 210.74		 No 207.92 207.92 May 3, 2024
D-40,W-47,M-52 200: 206.32  100: 211
50: 211.94 21: 211.07		 No 209.71 209.71 May 2, 2024
D-41,W-48,M-52 200: 206.32  100: 211.08
50: 212.12 21: 211.44		 No 210.51 210.51 May 1, 2024
D-44,W-49,M-52 200: 206.31  100: 211.14
50: 212.29 21: 211.8		 No 210.14 210.14 April 30, 2024
D-44,W-51,M-52 200: 206.28  100: 211.17
50: 212.4 21: 212.03		 No 213.13 213.13 April 29, 2024
D-46,W-51,M-53 200: 206.27  100: 211.2
50: 212.51 21: 212.28		 No 212.4 212.4 April 26, 2024
D-49,W-52,M-54 200: 206.23  100: 211.2
50: 212.57 21: 212.42		 No 216.5 216.5 April 25, 2024
D-49,W-52,M-53 200: 206.18  100: 211.18
50: 212.57 21: 212.41		 No 216.54 216.54 April 24, 2024
D-58,W-56,M-56 200: 206.13  100: 211.15
50: 212.57 21: 212.39		 No 217.45 217.45 April 23, 2024
D-56,W-53,M-55 200: 206.02  100: 211.03
50: 212.4 21: 211.93		 No 216.71 216.71 April 22, 2024
D-51,W-53,M-55 200: 206.4  100: 210.96
50: 212.28 21: 211.55		 No 214.5 214.5 April 19, 2024
D-45,W-50,M-54 200: 206.34  100: 210.92
50: 212.25 21: 211.4		 No 210.36 210.36 April 18, 2024
D-42,W-49,M-53 200: 206.3  100: 210.94
50: 212.35 21: 211.58		 No 209.13 209.13 April 17, 2024
D-37,W-47,M-52 200: 205.3  100: 210.86
50: 212.51 21: 211.91		 No 208.75 208.75 April 16, 2024
D-37,W-50,M-52 200: 205.29  100: 210.95
50: 212.76 21: 212.49		 No 212.1 212.1 April 15, 2024
D-42,W-50,M-54 200: 205.26  100: 211.06
50: 213.02 21: 213.14		 No 212.84 212.84 April 12, 2024
D-48,W-53,M-55 200: 205.21  100: 211.1
50: 213.17 21: 213.53		 No 213.87 213.87 April 11, 2024
D-46,W-52,M-55 200: 205.13  100: 211.08
50: 213.18 21: 213.61		 No 213.37 213.37 April 10, 2024
D-41,W-50,M-54 200: 205.06  100: 211.06
50: 213.23 21: 213.78		 No 214.48 214.48 April 9, 2024
D-46,W-51,M-55 200: 205.01  100: 211.09
50: 213.37 21: 214.2		 No 214.13 214.13 April 8, 2024
D-43,W-51,M-54 200: 204.94  100: 211.07
50: 213.4 21: 214.35		 No 213.26 213.26 April 5, 2024
D-45,W-52,M-55 200: 204.87  100: 211.08
50: 213.49 21: 214.69		 No 214.28 214.28 April 4, 2024
D-44,W-52,M-55 200: 204.78  100: 211.06
50: 213.55 21: 214.96		 No 215.62 215.62 April 3, 2024
D-49,W-54,M-56 200: 204.71  100: 211.04
50: 213.61 21: 215.26		 No 214.87 214.87 April 2, 2024
D-43,W-55,M-57 200: 204.61  100: 210.97
50: 213.56 21: 215.31		 No 215.7 215.7 April 1, 2024
D-50,W-55,M-57 200: 204.46  100: 210.96
50: 213.62 21: 215.66		 No 216.49 216.49 March 28, 2024
D-50,W-55,M-56 200: 204.27  100: 210.89
50: 213.55 21: 215.7		 No 215.65 215.65 March 27, 2024
D-45,W-53,M-55 200: 204.15  100: 210.79
50: 213.47 21: 215.71		 No 215.31 215.31 March 26, 2024
D-49,W-55,M-56 200: 204.07  100: 210.75
50: 213.5 21: 216.01		 No 216.46 216.46 March 25, 2024
D-48,W-54,M-56 200: 203.79  100: 210.68
50: 213.43 21: 216.09		 No 216.43 216.43 March 22, 2024
D-51,W-56,M-57 200: 203.64  100: 210.61
50: 213.38 21: 216.26		 No 216.29 216.29 March 21, 2024
D-46,W-54,M-56 200: 203.49  100: 210.5
50: 213.27 21: 216.28		 No 216.45 216.45 March 20, 2024
D-51,W-56,M-57 200: 203.39  100: 210.44
50: 213.26 21: 216.56		 No 219.59 219.59 March 19, 2024
2024 © SwingIdea.eu