CMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-51,M-61 200: 52.53  100: 56.12
50: 55.67 21: 55.43		 No 58.54 58.54 September 18, 2024
D-64,W-54,M-64 200: 52.48  100: 56.11
50: 55.61 21: 55.25		 No 58.63 58.63 September 17, 2024
D-62,W-16,M-63 200: 52.42  100: 56.06
50: 55.5 21: 54.93		 No 57.74 57.74 September 16, 2024
D-56,W-50,M-61 200: 52.35  100: 56.04
50: 55.41 21: 54.64		 No 56.57 56.57 September 13, 2024
D-58,W-50,M-62 200: 52.31  100: 56.04
50: 55.38 21: 54.48		 No 56.48 56.48 September 12, 2024
D-55,W-50,M-60 200: 52.27  100: 56.03
50: 55.34 21: 54.28		 No 55.86 55.86 September 11, 2024
D-49,W-47,M-59 200: 52.24  100: 56.04
50: 55.32 21: 54.13		 No 54.9 54.9 September 10, 2024
D-49,W-47,M-59 200: 52.22  100: 56.08
50: 55.37 21: 54.12		 No 54.83 54.83 September 9, 2024
D-47,W-45,M-58 200: 52.22  100: 56.12
50: 55.41 21: 54.1		 No 54.52 54.52 September 6, 2024
D-44,W-44,M-57 200: 53.78  100: 56.22
50: 55.48 21: 54.14		 No 53.78 53.78 September 5, 2024
D-45,W-45,M-57 200: 53.78  100: 56.29
50: 55.58 21: 54.26		 No 53.47 53.47 September 4, 2024
D-46,W-45,M-58 200: 53.79  100: 56.35
50: 55.67 21: 54.36		 No 56.58 56.58 September 3, 2024
D-55,W-50,M-61 200: 53.78  100: 56.4
50: 55.76 21: 54.44		 No 56.23 56.23 August 30, 2024
D-54,W-49,M-61 200: 53.76  100: 56.41
50: 55.75 21: 54.27		 No 56.49 56.49 August 29, 2024
D-54,W-49,M-61 200: 53.74  100: 56.42
50: 55.75 21: 54.13		 No 56.97 56.97 August 28, 2024
D-56,W-50,M-62 200: 53.72  100: 56.44
50: 55.75 21: 53.96		 No 56.3 56.3 August 27, 2024
D-51,W-45,M-60 200: 53.7  100: 56.44
50: 55.74 21: 53.73		 No 55.04 55.04 August 26, 2024
D-48,W-45,M-59 200: 53.68  100: 56.48
50: 55.78 21: 53.62		 No 53.95 53.95 August 23, 2024
D-47,W-45,M-59 200: 53.68  100: 56.53
50: 55.86 21: 53.61		 No 54.26 54.26 August 22, 2024
D-48,W-46,M-58 200: 53.68  100: 56.6
50: 55.96 21: 53.63		 No 53.97 53.97 August 21, 2024
D-42,W-42,M-56 200: 53.68  100: 56.65
50: 56.05 21: 53.62		 No 52.92 52.92 August 20, 2024
D-43,W-43,M-57 200: 53.7  100: 56.75
50: 56.22 21: 53.79		 No 52.95 52.95 August 19, 2024
D-43,W-42,M-57 200: 53.71  100: 56.83
50: 56.36 21: 53.92		 No 53.7 53.7 August 16, 2024
D-47,W-46,M-58 200: 53.73  100: 56.92
50: 56.52 21: 54.07		 No 54.32 54.32 August 15, 2024
D-39,W-41,M-56 200: 53.72  100: 56.98
50: 56.63 21: 54.08		 Yes 52.53 52.53 August 14, 2024
D-39,W-41,M-55 200: 53.74  100: 57.09
50: 56.83 21: 54.33		 Yes 52.11 52.11 August 13, 2024
D-52,W-48,M-61 200: 53.76  100: 57.2
50: 57.04 21: 54.61		 No 56.34 56.34 August 12, 2024
D-51,W-48,M-61 200: 53.74  100: 57.22
50: 57.09 21: 54.48		 No 56.14 56.14 August 9, 2024
D-46,W-45,M-60 200: 53.73  100: 57.26
50: 57.15 21: 54.37		 No 54.89 54.89 August 8, 2024
D-43,W-44,M-59 200: 53.72  100: 57.32
50: 57.27 21: 54.37		 No 55.3 55.3 August 7, 2024
D-45,W-45,M-59 200: 53.73  100: 57.39
50: 57.42 21: 54.45		 No 55.11 55.11 August 6, 2024
D-37,W-42,M-57 200: 53.72  100: 57.46
50: 57.55 21: 54.49		 Yes 52.74 52.74 August 5, 2024
D-38,W-42,M-57 200: 53.74  100: 57.56
50: 57.77 21: 54.74		 Yes 52.85 52.85 August 2, 2024
D-40,W-44,M-60 200: 53.75  100: 57.67
50: 57.98 21: 54.96		 Yes 55.07 55.07 August 1, 2024
D-43,W-45,M-59 200: 53.76  100: 57.75
50: 58.17 21: 55.12		 No 54.51 54.51 July 31, 2024
D-36,W-42,M-57 200: 53.75  100: 57.82
50: 58.33 21: 55.21		 Yes 52.76 52.76 July 30, 2024
D-28,W-35,M-55 200: 53.76  100: 57.93
50: 58.56 21: 55.48		 Yes 51.29 51.29 July 29, 2024
D-22,W-35,M-54 200: 53.79  100: 58.07
50: 58.87 21: 55.96		 Yes 51.59 51.59 July 26, 2024
D-24,W-36,M-55 200: 53.83  100: 58.23
50: 59.24 21: 56.6		 Yes 51.6 51.6 July 25, 2024
D-25,W-38,M-56 200: 53.86  100: 58.38
50: 59.58 21: 57.21		 Yes 52.49 52.49 July 24, 2024
D-27,W-39,M-57 200: 53.88  100: 58.52
50: 59.9 21: 57.78		 Yes 54.72 54.72 July 23, 2024
D-29,W-41,M-58 200: 53.89  100: 58.64
50: 60.2 21: 58.34		 Yes 54.03 54.03 July 22, 2024
D-29,W-41,M-58 200: 53.89  100: 58.74
50: 60.47 21: 58.84		 Yes 54 54 July 19, 2024
D-28,W-40,M-58 200: 53.89  100: 58.84
50: 60.76 21: 59.4		 Yes 54.55 54.55 July 18, 2024
D-32,W-44,M-60 200: 53.89  100: 58.95
50: 61.06 21: 60.03		 No 57.39 57.39 July 17, 2024
D-37,W-50,M-64 200: 53.88  100: 59.03
50: 61.29 21: 60.53		 No 57.92 57.92 July 16, 2024
D-32,W-50,M-63 200: 53.84  100: 59.05
50: 61.44 21: 60.82		 No 57.8 57.8 July 15, 2024
D-35,W-50,M-64 200: 53.81  100: 59.1
50: 61.63 21: 61.26		 No 58.67 58.67 July 12, 2024
D-34,W-49,M-64 200: 53.76  100: 59.13
50: 61.8 21: 61.64		 No 58.5 58.5 July 11, 2024
D-36,W-51,M-65 200: 53.72  100: 59.16
50: 61.97 21: 62.07		 No 58.63 58.63 July 10, 2024
D-33,W-49,M-64 200: 53.66  100: 59.18
50: 62.12 21: 62.47		 No 60.16 60.16 July 9, 2024
D-37,W-65,M-67 200: 53.62  100: 59.22
50: 62.31 21: 62.99		 No 62.66 62.66 July 8, 2024
D-47,W-64,M-73 200: 53.55  100: 59.21
50: 62.42 21: 63.36		 No 62.96 62.96 July 5, 2024
D-42,W-61,M-71 200: 53.44  100: 59.14
50: 62.41 21: 63.43		 No 62.81 62.81 July 3, 2024
D-41,W-61,M-71 200: 53.36  100: 59.09
50: 62.44 21: 63.62		 No 62.32 62.32 July 2, 2024
D-43,W-65,M-74 200: 53.28  100: 59.04
50: 62.48 21: 63.85		 No 62.76 62.76 July 1, 2024
D-45,W-65,M-74 200: 53.18  100: 58.99
50: 62.51 21: 64.07		 No 63.77 63.77 June 28, 2024
D-44,W-61,M-70 200: 53.07  100: 58.91
50: 62.51 21: 64.22		 No 65.89 65.89 June 27, 2024
D-57,W-74,M-76 200: 52.97  100: 58.84
50: 62.51 21: 64.41		 No 66.31 66.31 June 26, 2024
D-52,W-54,M-57 200: 2611.26  100: 2874.27
50: 3000.72 21: 2943.05		 No 3288.69 3288.69 June 25, 2024
D-50,W-71,M-75 200: 2635.65  100: 2927.99
50: 3111.94 21: 3205.34		 No 3223 3223 June 24, 2024
D-51,W-71,M-75 200: 2629.29  100: 2922.64
50: 3108.6 21: 3206.57		 No 3233.34 3233.34 June 21, 2024
D-52,W-65,M-70 200: 2623.11  100: 2916.83
50: 3104.44 21: 3206.15		 No 3445.58 3445.58 June 20, 2024
D-73,W-80,M-78 200: 2616.5  100: 2910.83
50: 3099.96 21: 3205.28		 No 3463.07 3463.07 June 18, 2024
D-69,W-76,M-77 200: 2608.35  100: 2900.39
50: 3086.58 21: 3181.88		 No 3384.04 3384.04 June 17, 2024
D-63,W-76,M-76 200: 2600.24  100: 2891.01
50: 3075.2 21: 3162.56		 No 3275.3 3275.3 June 14, 2024
D-63,W-76,M-76 200: 2593.28  100: 2883.34
50: 3067.18 21: 3151.07		 No 3293.53 3293.53 June 13, 2024
D-54,W-71,M-75 200: 2580.88  100: 2870.47
50: 3056.13 21: 3139.57		 No 3192.69 3192.69 June 12, 2024
D-50,W-70,M-74 200: 2580.29  100: 2869.69
50: 3054.54 21: 3135.71		 No 3133.33 3133.33 June 11, 2024
D-50,W-73,M-73 200: 2574.76  100: 2864.42
50: 3051.45 21: 3136.29		 No 3176.31 3176.31 June 10, 2024
D-55,W-71,M-74 200: 2568.73  100: 2859.09
50: 3048.25 21: 3136.96		 No 3239.99 3239.99 June 7, 2024
D-60,W-75,M-75 200: 2562.48  100: 2852.84
50: 3043.32 21: 3133.59		 No 3220.89 3220.89 June 6, 2024
D-54,W-70,M-73 200: 2555.76  100: 2845.61
50: 3036.44 21: 3125.37		 No 3161.06 3161.06 June 5, 2024
D-45,W-68,M-72 200: 2549.67  100: 2839.51
50: 3031.89 21: 3122.99		 No 3111 3111 June 4, 2024
D-45,W-72,M-72 200: 2544.35  100: 2834.68
50: 3029.97 21: 3127.61		 No 3151.95 3151.95 June 3, 2024
D-51,W-71,M-75 200: 2538.86  100: 2829.83
50: 3028.07 21: 3133		 No 3129.52 3129.52 May 31, 2024
D-48,W-69,M-74 200: 2532.89  100: 2823.8
50: 3023.93 21: 3133.36		 No 3107.99 3107.99 May 30, 2024
D-44,W-67,M-73 200: 2527.05  100: 2818.1
50: 3020.59 21: 3136.26		 No 3140.47 3140.47 May 29, 2024
D-55,W-74,M-76 200: 2521.44  100: 2812.96
50: 3018.45 21: 3142.93		 No 3161.69 3161.69 May 28, 2024
D-55,W-73,M-76 200: 2514.97  100: 2806.09
50: 3012.93 21: 3141.79		 No 3165.08 3165.08 May 24, 2024
D-53,W-73,M-76 200: 2508.46  100: 2799.11
50: 3007.26 21: 3140.75		 No 3165.6 3165.6 May 23, 2024
D-55,W-74,M-76 200: 2502.01  100: 2792.27
50: 3001.92 21: 3141.01		 No 3182.03 3182.03 May 22, 2024
D-58,W-76,M-77 200: 2495.36  100: 2784.98
50: 2995.73 21: 3139.71		 No 3191.76 3191.76 May 21, 2024
D-59,W-79,M-76 200: 2488.55  100: 2777.14
50: 2988.51 21: 3136.22		 No 3242.66 3242.66 May 20, 2024
D-64,W-76,M-77 200: 2481.46  100: 2769.09
50: 2980.84 21: 3132		 No 3217.29 3217.29 May 17, 2024
D-58,W-74,M-76 200: 2474.04  100: 2760.12
50: 2971.35 21: 3123.42		 No 3181.18 3181.18 May 16, 2024
D-61,W-75,M-76 200: 2467.22  100: 2752.33
50: 2964.22 21: 3121.06		 No 3190.05 3190.05 May 15, 2024
D-62,W-76,M-76 200: 2460.1  100: 2743.93
50: 2955.89 21: 3116.09		 No 3196.29 3196.29 May 14, 2024
D-65,W-81,M-76 200: 2452.9  100: 2735.19
50: 2946.88 21: 3109.71		 No 3239.22 3239.22 May 13, 2024
D-73,W-81,M-77 200: 2445.23  100: 2725.89
50: 2936.74 21: 3100.69		 No 3260 3260 May 10, 2024
D-72,W-81,M-77 200: 2437.04  100: 2715.52
50: 2924.39 21: 3086.11		 No 3232.97 3232.97 May 9, 2024
D-69,W-79,M-77 200: 2428.83  100: 2705.07
50: 2911.8 21: 3070.65		 No 3216 3216 May 8, 2024
D-71,W-80,M-77 200: 2421.04  100: 2695.41
50: 2900.72 21: 3058.79		 No 3211.76 3211.76 May 7, 2024
D-72,W-80,M-77 200: 2413.27  100: 2685.35
50: 2888.76 21: 3044.59		 No 3202.02 3202.02 May 6, 2024
D-69,W-79,M-76 200: 2404.97  100: 2674.97
50: 2876.09 21: 3028.33		 No 3175.61 3175.61 May 3, 2024
D-68,W-78,M-76 200: 2397.23  100: 2665.26
50: 2864.69 21: 3014.96		 No 3167.89 3167.89 May 2, 2024
D-68,W-78,M-77 200: 2389.61  100: 2655.63
50: 2853.37 21: 3001.59		 No 3157.6 3157.6 May 1, 2024
D-70,W-78,M-76 200: 2381.95  100: 2645.88
50: 2841.73 21: 2987.16		 No 3213.9 3213.9 April 30, 2024
D-78,W-82,M-78 200: 2374.14  100: 2635.5
50: 2828.75 21: 2969		 No 3241.42 3241.42 April 29, 2024
D-77,W-82,M-78 200: 2365.48  100: 2623.91
50: 2813.21 21: 2943.69		 No 3199.99 3199.99 April 26, 2024
D-73,W-81,M-77 200: 2357.09  100: 2612.54
50: 2797.96 21: 2918.08		 No 3144.5 3144.5 April 25, 2024
D-58,W-76,M-75 200: 2349.46  100: 2602.46
50: 2785.14 21: 2897.67		 No 2959.99 2959.99 April 24, 2024
D-56,W-76,M-74 200: 2343.58  100: 2595.91
50: 2779.36 21: 2894.61		 No 2930 2930 April 23, 2024
D-52,W-75,M-73 200: 2337.84  100: 2589.46
50: 2773.83 21: 2892.47		 No 2912 2912 April 22, 2024
D-50,W-74,M-74 200: 2340.85  100: 2583.66
50: 2769.32 21: 2893.33		 No 2913.84 2913.84 April 19, 2024
D-56,W-78,M-75 200: 2335.55  100: 2577.89
50: 2765.25 21: 2895.88		 No 2940.84 2940.84 April 18, 2024
D-55,W-78,M-75 200: 2329.79  100: 2571.22
50: 2759.42 21: 2894.61		 No 2954.95 2954.95 April 17, 2024
D-62,W-82,M-76 200: 2338.87  100: 2568
50: 2753.57 21: 2893.73		 No 2946.86 2946.86 April 16, 2024
D-61,W-84,M-75 200: 2332.81  100: 2560.44
50: 2745.87 21: 2888.61		 No 2982.9 2982.9 April 15, 2024
D-65,W-84,M-76 200: 2326.91  100: 2552.7
50: 2738.08 21: 2883.56		 No 2993.05 2993.05 April 12, 2024
D-71,W-85,M-76 200: 2320.71  100: 2544.04
50: 2729.11 21: 2875.77		 No 3001.04 3001.04 April 11, 2024
D-69,W-85,M-76 200: 2313.8  100: 2534.85
50: 2718.44 21: 2863.67		 No 2972.37 2972.37 April 10, 2024
D-66,W-83,M-75 200: 2307.25  100: 2526.15
50: 2708.34 21: 2852.93		 No 2965.1 2965.1 April 9, 2024
D-67,W-83,M-75 200: 2301.02  100: 2518.05
50: 2699.42 21: 2845.14		 No 2937.52 2937.52 April 8, 2024
D-64,W-79,M-74 200: 2294.47  100: 2509.35
50: 2689.94 21: 2836.04		 No 2905.73 2905.73 April 5, 2024
D-59,W-78,M-73 200: 2288.38  100: 2501.19
50: 2681.15 21: 2828.74		 No 2920.25 2920.25 April 4, 2024
D-66,W-82,M-75 200: 2282.71  100: 2493.85
50: 2674.01 21: 2825.87		 No 2907.02 2907.02 April 3, 2024
D-67,W-81,M-74 200: 2276.55  100: 2485.73
50: 2664.97 21: 2818.53		 No 2903.34 2903.34 April 2, 2024
D-65,W-83,M-75 200: 2270.27  100: 2477.33
50: 2655.29 21: 2809.75		 No 2919.89 2919.89 April 1, 2024
D-71,W-83,M-75 200: 2263.81  100: 2468.67
50: 2646.24 21: 2802.67		 No 2943.32 2943.32 March 28, 2024
D-74,W-81,M-75 200: 2256.83  100: 2459.41
50: 2635.6 21: 2791.71		 No 2993.99 2993.99 March 27, 2024
D-81,W-84,M-76 200: 2250.13  100: 2450.04
50: 2623.86 21: 2777.84		 No 2979.45 2979.45 March 26, 2024
D-78,W-83,M-75 200: 2243.05  100: 2439.82
50: 2610.32 21: 2759.14		 No 2913.81 2913.81 March 25, 2024
D-77,W-81,M-74 200: 2235.23  100: 2429.81
50: 2598.35 21: 2743.95		 No 2916.27 2916.27 March 22, 2024
D-82,W-83,M-75 200: 2228.31  100: 2420.47
50: 2586.77 21: 2729.41		 No 2946.95 2946.95 March 21, 2024
D-82,W-83,M-75 200: 2221.07  100: 2410.46
50: 2573.78 21: 2710.93		 No 3023.98 3023.98 March 20, 2024
D-75,W-81,M-74 200: 2214.3  100: 2400.67
50: 2560.67 21: 2691.55		 No 2798.33 2798.33 March 19, 2024
2024 © SwingIdea.eu