CMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-57,M-60 200: 272.16  100: 288.67
50: 295.63 21: 299.79		 No 306.42 306.42 September 18, 2024
D-52,W-57,M-60 200: 271.84  100: 288.42
50: 295.39 21: 299.6		 No 306.03 306.03 September 17, 2024
D-52,W-14,M-60 200: 271.55  100: 288.18
50: 295.18 21: 299.5		 No 305.92 305.92 September 16, 2024
D-54,W-59,M-60 200: 271.22  100: 287.94
50: 294.94 21: 299.34		 No 303.71 303.71 September 13, 2024
D-49,W-57,M-59 200: 270.9  100: 287.67
50: 294.64 21: 299.04		 No 297.71 297.71 September 12, 2024
D-44,W-54,M-58 200: 270.63  100: 287.47
50: 294.52 21: 299.2		 No 294.52 294.52 September 11, 2024
D-46,W-55,M-59 200: 270.42  100: 287.37
50: 294.59 21: 299.87		 No 297.26 297.26 September 10, 2024
D-47,W-56,M-59 200: 270.17  100: 287.21
50: 294.56 21: 300.33		 No 298.91 298.91 September 9, 2024
D-43,W-54,M-58 200: 269.94  100: 287.03
50: 294.46 21: 300.7		 No 300.09 300.09 September 6, 2024
D-47,W-56,M-59 200: 274.83  100: 287.04
50: 294.52 21: 301.49		 No 302.14 302.14 September 5, 2024
D-52,W-59,M-61 200: 274.64  100: 286.84
50: 294.43 21: 301.99		 No 306.77 306.77 September 4, 2024
D-54,W-61,M-61 200: 274.37  100: 286.54
50: 294.12 21: 302		 No 312.02 312.02 September 3, 2024
D-65,W-68,M-65 200: 274.15  100: 286.19
50: 293.71 21: 301.76		 No 313.55 313.55 August 30, 2024
D-62,W-65,M-64 200: 273.78  100: 285.65
50: 292.93 21: 300.62		 No 313.24 313.24 August 29, 2024
D-60,W-64,M-64 200: 273.44  100: 285.18
50: 292.26 21: 299.7		 No 309.5 309.5 August 28, 2024
D-60,W-64,M-63 200: 273.11  100: 284.75
50: 291.7 21: 299.04		 No 309.29 309.29 August 27, 2024
D-65,W-66,M-65 200: 272.77  100: 284.32
50: 291.11 21: 298.27		 No 312.14 312.14 August 26, 2024
D-64,W-66,M-64 200: 272.44  100: 283.8
50: 290.33 21: 297.01		 No 310.23 310.23 August 23, 2024
D-62,W-65,M-64 200: 272.08  100: 283.29
50: 289.56 21: 295.74		 No 306.41 306.41 August 22, 2024
D-60,W-64,M-63 200: 271.74  100: 282.83
50: 288.89 21: 294.66		 No 305.15 305.15 August 21, 2024
D-58,W-62,M-63 200: 271.42  100: 282.41
50: 288.29 21: 293.71		 No 302.43 302.43 August 20, 2024
D-59,W-63,M-63 200: 271.13  100: 282.05
50: 287.79 21: 293		 No 302.69 302.69 August 19, 2024
D-59,W-63,M-63 200: 270.87  100: 281.66
50: 287.24 21: 292.12		 No 302.76 302.76 August 16, 2024
D-58,W-62,M-63 200: 270.57  100: 281.26
50: 286.65 21: 291.1		 No 301.46 301.46 August 15, 2024
D-52,W-58,M-61 200: 270.28  100: 280.89
50: 286.12 21: 290.21		 No 293.17 293.17 August 14, 2024
D-52,W-58,M-61 200: 270.06  100: 280.66
50: 285.87 21: 290.01		 No 293.32 293.32 August 13, 2024
D-51,W-60,M-60 200: 269.85  100: 280.44
50: 285.63 21: 289.83		 No 295.9 295.9 August 12, 2024
D-54,W-59,M-61 200: 269.64  100: 280.23
50: 285.42 21: 289.71		 No 299.02 299.02 August 9, 2024
D-56,W-61,M-62 200: 269.4  100: 279.95
50: 285.07 21: 289.26		 No 299.05 299.05 August 8, 2024
D-53,W-59,M-61 200: 269.13  100: 279.6
50: 284.57 21: 288.42		 No 298.96 298.96 August 7, 2024
D-53,W-58,M-60 200: 268.91  100: 279.36
50: 284.27 21: 288.05		 No 297.23 297.23 August 6, 2024
D-47,W-58,M-58 200: 268.67  100: 279.09
50: 283.94 21: 287.6		 No 285.3 285.3 August 5, 2024
D-52,W-55,M-59 200: 268.55  100: 279.02
50: 283.99 21: 288.12		 No 303.53 303.53 August 2, 2024
D-66,W-65,M-60 200: 268.34  100: 278.8
50: 283.73 21: 287.88		 No 322.83 322.83 August 1, 2024
D-57,W-59,M-60 200: 267.97  100: 278.25
50: 282.82 21: 285.97		 No 295.7 295.7 July 31, 2024
D-57,W-58,M-60 200: 267.51  100: 277.75
50: 282.18 21: 284.97		 No 293.9 293.9 July 29, 2024
D-56,W-57,M-60 200: 267.27  100: 277.48
50: 281.82 21: 284.31		 No 293.08 293.08 July 26, 2024
D-50,W-54,M-59 200: 267.03  100: 277.22
50: 281.47 21: 283.67		 No 288.35 288.35 July 25, 2024
D-49,W-53,M-58 200: 266.87  100: 277.1
50: 281.4 21: 283.72		 No 284.72 284.72 July 24, 2024
D-50,W-54,M-58 200: 266.71  100: 277.01
50: 281.39 21: 283.95		 No 289.42 289.42 July 23, 2024
D-59,W-59,M-60 200: 266.54  100: 276.87
50: 281.3 21: 283.98		 No 293.27 293.27 July 22, 2024
D-58,W-57,M-59 200: 266.26  100: 276.56
50: 280.85 21: 283.11		 No 297.61 297.61 July 19, 2024
D-65,W-61,M-62 200: 266  100: 276.27
50: 280.43 21: 282.27		 No 302.87 302.87 July 18, 2024
D-63,W-59,M-0 200: 265.68  100: 275.83
50: 279.7 21: 280.58		 No 301.98 301.98 July 17, 2024
D-69,W-62,M-62 200: 265.38  100: 275.44
50: 279.08 21: 279.06		 No 299.85 299.85 July 16, 2024
D-62,W-56,M-60 200: 265.04  100: 274.95
50: 278.25 21: 276.91		 No 292.26 292.26 July 15, 2024
D-59,W-56,M-59 200: 264.79  100: 274.67
50: 277.81 21: 275.65		 No 287.31 287.31 July 12, 2024
D-54,W-54,M-58 200: 264.58  100: 274.46
50: 277.52 21: 274.68		 No 281.7 281.7 July 11, 2024
D-48,W-52,M-56 200: 264.42  100: 274.35
50: 277.42 21: 274.11		 No 274.23 274.23 July 10, 2024
D-42,W-48,M-55 200: 264.32  100: 274.36
50: 277.55 21: 274.11		 No 272.14 272.14 July 9, 2024
D-42,W-47,M-55 200: 264.27  100: 274.47
50: 277.92 21: 274.69		 No 270.3 270.3 July 8, 2024
D-39,W-47,M-54 200: 264.2  100: 274.57
50: 278.25 21: 275.22		 No 271.51 271.51 July 5, 2024
D-44,W-50,M-55 200: 264.15  100: 274.73
50: 278.73 21: 276.12		 No 272.34 272.34 July 3, 2024
D-37,W-48,M-54 200: 264.07  100: 274.78
50: 279 21: 276.55		 No 271.35 271.35 July 2, 2024
D-42,W-53,M-58 200: 264.04  100: 274.93
50: 279.47 21: 277.5		 No 279.43 279.43 July 1, 2024
D-47,W-53,M-57 200: 263.94  100: 274.98
50: 279.76 21: 278.05		 No 284.69 284.69 June 28, 2024
D-52,W-55,M-59 200: 263.81  100: 274.94
50: 279.88 21: 278.16		 No 283.61 283.61 June 27, 2024
D-53,W-55,M-59 200: 263.64  100: 274.82
50: 279.85 21: 277.92		 No 283.86 283.86 June 26, 2024
D-55,W-56,M-59 200: 263.46  100: 274.69
50: 279.78 21: 277.52		 No 283.86 283.86 June 25, 2024
D-56,W-53,M-59 200: 263.26  100: 274.52
50: 279.64 21: 276.93		 No 286.3 286.3 June 24, 2024
D-49,W-53,M-58 200: 263.05  100: 274.32
50: 279.46 21: 276.19		 No 279.86 279.86 June 21, 2024
D-50,W-54,M-58 200: 262.9  100: 274.27
50: 279.57 21: 276.11		 No 283.88 283.88 June 20, 2024
D-45,W-52,M-56 200: 262.73  100: 274.19
50: 279.62 21: 275.88		 No 274.12 274.12 June 18, 2024
D-39,W-48,M-55 200: 262.62  100: 274.19
50: 279.86 21: 276.1		 No 270.69 270.69 June 17, 2024
D-34,W-47,M-54 200: 262.53  100: 274.28
50: 280.26 21: 276.76		 No 267.83 267.83 June 14, 2024
D-37,W-50,M-56 200: 262.48  100: 274.43
50: 280.83 21: 277.84		 No 273.04 273.04 June 13, 2024
D-39,W-51,M-56 200: 262.3  100: 274.57
50: 281.64 21: 279.35		 No 275.26 275.26 June 12, 2024
D-38,W-50,M-56 200: 262.29  100: 274.56
50: 281.62 21: 279.3		 No 273.16 273.16 June 11, 2024
D-40,W-50,M-56 200: 262.2  100: 274.62
50: 282.03 21: 280.1		 No 275.24 275.24 June 10, 2024
D-38,W-50,M-56 200: 262.08  100: 274.65
50: 282.39 21: 280.83		 No 274.9 274.9 June 7, 2024
D-40,W-51,M-57 200: 261.98  100: 274.7
50: 282.82 21: 281.77		 No 278.72 278.72 June 6, 2024
D-44,W-54,M-58 200: 261.86  100: 274.71
50: 283.17 21: 282.56		 No 279.62 279.62 June 5, 2024
D-37,W-51,M-56 200: 261.69  100: 274.63
50: 283.35 21: 282.96		 No 276.01 276.01 June 4, 2024
D-38,W-56,M-57 200: 261.57  100: 274.66
50: 283.76 21: 284		 No 282.55 282.55 June 3, 2024
D-45,W-56,M-58 200: 261.44  100: 274.65
50: 284.11 21: 284.92		 No 281.76 281.76 May 31, 2024
D-41,W-54,M-57 200: 261.25  100: 274.51
50: 284.21 21: 285.26		 No 279.51 279.51 May 30, 2024
D-34,W-52,M-56 200: 261.07  100: 274.41
50: 284.42 21: 285.9		 No 276.53 276.53 May 29, 2024
D-38,W-54,M-57 200: 260.94  100: 274.41
50: 284.83 21: 287.12		 No 284.99 284.99 May 28, 2024
D-45,W-58,M-59 200: 260.78  100: 274.34
50: 285.1 21: 288.05		 No 286 286 May 24, 2024
D-43,W-57,M-59 200: 260.54  100: 274.12
50: 285.1 21: 288.38		 No 286.53 286.53 May 23, 2024
D-47,W-59,M-60 200: 260.32  100: 273.92
50: 285.15 21: 288.85		 No 288.85 288.85 May 22, 2024
D-46,W-59,M-59 200: 260.05  100: 273.66
50: 285.08 21: 289.05		 No 286.61 286.61 May 21, 2024
D-44,W-58,M-59 200: 259.79  100: 273.41
50: 285.04 21: 289.37		 No 286.96 286.96 May 20, 2024
D-45,W-58,M-59 200: 259.55  100: 273.18
50: 285.05 21: 289.85		 No 288.8 288.8 May 17, 2024
D-47,W-60,M-59 200: 259.29  100: 272.93
50: 285.03 21: 290.3		 No 293.9 293.9 May 16, 2024
D-52,W-62,M-60 200: 259.01  100: 272.63
50: 284.91 21: 290.56		 No 296.87 296.87 May 15, 2024
D-56,W-63,M-61 200: 258.68  100: 272.23
50: 284.62 21: 290.39		 No 295.98 295.98 May 14, 2024
D-52,W-67,M-60 200: 258.32  100: 271.77
50: 284.19 21: 289.89		 No 300.22 300.22 May 13, 2024
D-62,W-67,M-62 200: 257.98  100: 271.37
50: 283.89 21: 289.72		 No 298.81 298.81 May 10, 2024
D-58,W-66,M-61 200: 257.56  100: 270.82
50: 283.29 21: 288.79		 No 294.89 294.89 May 9, 2024
D-51,W-63,M-60 200: 257.19  100: 270.34
50: 282.83 21: 288.18		 No 289.23 289.23 May 8, 2024
D-48,W-63,M-60 200: 256.86  100: 269.96
50: 282.57 21: 288.09		 No 289.2 289.2 May 7, 2024
D-43,W-60,M-59 200: 256.56  100: 269.62
50: 282.4 21: 288.21		 No 286.94 286.94 May 6, 2024
D-38,W-60,M-58 200: 256.27  100: 269.33
50: 282.35 21: 288.69		 No 281.26 281.26 May 3, 2024
D-37,W-59,M-58 200: 256.02  100: 269.1
50: 282.41 21: 289.53		 No 284.97 284.97 May 2, 2024
D-41,W-61,M-58 200: 255.78  100: 268.88
50: 282.5 21: 290.51		 No 289.84 289.84 May 1, 2024
D-39,W-60,M-58 200: 255.49  100: 268.57
50: 282.44 21: 291.2		 No 290.75 290.75 April 30, 2024
D-55,W-68,M-61 200: 255.22  100: 268.29
50: 282.44 21: 292.12		 No 294.4 294.4 April 29, 2024
D-51,W-67,M-61 200: 254.83  100: 267.78
50: 281.99 21: 291.96		 No 292.47 292.47 April 26, 2024
D-52,W-67,M-61 200: 254.45  100: 267.31
50: 281.61 21: 292.05		 No 292.44 292.44 April 25, 2024
D-54,W-68,M-61 200: 254.07  100: 266.81
50: 281.2 21: 292.09		 No 295.44 295.44 April 24, 2024
D-54,W-68,M-61 200: 253.68  100: 266.3
50: 280.75 21: 292.07		 No 294.98 294.98 April 23, 2024
D-51,W-66,M-60 200: 253.29  100: 265.76
50: 280.26 21: 292		 No 292.96 292.96 April 22, 2024
D-46,W-66,M-62 200: 252.58  100: 265.25
50: 279.85 21: 292.17		 No 293.43 293.43 April 19, 2024
D-53,W-69,M-63 200: 252.23  100: 264.8
50: 279.53 21: 292.65		 No 293.99 293.99 April 18, 2024
D-52,W-69,M-63 200: 251.84  100: 264.26
50: 279.05 21: 292.78		 No 296.79 296.79 April 17, 2024
D-58,W-72,M-64 200: 250.84  100: 263.57
50: 278.54 21: 292.93		 No 295.37 295.37 April 16, 2024
D-60,W-76,M-64 200: 250.4  100: 262.95
50: 277.89 21: 292.76		 No 301.83 301.83 April 15, 2024
D-65,W-76,M-65 200: 249.97  100: 262.28
50: 277.16 21: 292.44		 No 303.94 303.94 April 12, 2024
D-74,W-79,M-66 200: 249.55  100: 261.54
50: 276.28 21: 291.79		 No 304.24 304.24 April 11, 2024
D-74,W-78,M-66 200: 249.02  100: 260.7
50: 275.2 21: 290.62		 No 302.76 302.76 April 10, 2024
D-74,W-78,M-66 200: 248.48  100: 259.86
50: 274.09 21: 289.39		 No 302.5 302.5 April 9, 2024
D-72,W-78,M-65 200: 247.94  100: 259.01
50: 272.95 21: 288.06		 No 304.2 304.2 April 8, 2024
D-73,W-78,M-65 200: 247.37  100: 258.16
50: 271.83 21: 286.77		 No 301.5 301.5 April 5, 2024
D-69,W-76,M-64 200: 246.84  100: 257.3
50: 270.66 21: 285.3		 No 300.99 300.99 April 4, 2024
D-69,W-75,M-64 200: 246.37  100: 256.54
50: 269.67 21: 284.31		 No 294.81 294.81 April 3, 2024
D-71,W-77,M-65 200: 245.88  100: 255.77
50: 268.65 21: 283.22		 No 296.92 296.92 April 2, 2024
D-70,W-76,M-64 200: 245.38  100: 254.96
50: 267.54 21: 281.89		 No 295.1 295.1 April 1, 2024
D-70,W-76,M-64 200: 244.93  100: 254.16
50: 266.44 21: 280.56		 No 296.66 296.66 March 28, 2024
D-70,W-76,M-64 200: 244.43  100: 253.34
50: 265.29 21: 279.07		 No 295.23 295.23 March 27, 2024
D-68,W-74,M-64 200: 243.93  100: 252.5
50: 264.09 21: 277.43		 No 292.08 292.08 March 26, 2024
D-66,W-75,M-63 200: 243.45  100: 251.71
50: 262.96 21: 275.91		 No 291.36 291.36 March 25, 2024
D-69,W-74,M-63 200: 243.03  100: 250.97
50: 261.95 21: 274.67		 No 293.62 293.62 March 22, 2024
D-70,W-75,M-64 200: 242.58  100: 250.17
50: 260.79 21: 273.02		 No 297.11 297.11 March 21, 2024
D-68,W-74,M-63 200: 242.09  100: 249.34
50: 259.54 21: 271.08		 No 287.97 287.97 March 20, 2024
D-64,W-69,M-61 200: 241.64  100: 248.58
50: 258.41 21: 269.39		 No 286.81 286.81 March 19, 2024
2024 © SwingIdea.eu