CMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-72,M-63 200: 61.21  100: 63.99
50: 66.29 21: 68.6		 No 70.53 70.53 September 18, 2024
D-71,W-73,M-63 200: 61.12  100: 63.87
50: 66.14 21: 68.46		 No 70.74 70.74 September 17, 2024
D-74,W-12,M-64 200: 61.03  100: 63.74
50: 65.97 21: 68.27		 No 70.64 70.64 September 16, 2024
D-72,W-73,M-63 200: 60.93  100: 63.6
50: 65.78 21: 68.03		 No 70.12 70.12 September 13, 2024
D-68,W-72,M-63 200: 60.84  100: 63.47
50: 65.61 21: 67.82		 No 69.58 69.58 September 12, 2024
D-68,W-71,M-62 200: 60.75  100: 63.35
50: 65.46 21: 67.66		 No 69.39 69.39 September 11, 2024
D-71,W-72,M-63 200: 60.67  100: 63.23
50: 65.3 21: 67.49		 No 69.69 69.69 September 10, 2024
D-69,W-71,M-62 200: 60.58  100: 63.11
50: 65.13 21: 67.28		 No 69.24 69.24 September 9, 2024
D-63,W-69,M-61 200: 60.49  100: 62.99
50: 64.97 21: 67.09		 No 68.78 68.78 September 6, 2024
D-66,W-67,M-61 200: 61.25  100: 62.93
50: 64.85 21: 66.99		 No 69.66 69.66 September 5, 2024
D-77,W-71,M-62 200: 61.18  100: 62.82
50: 64.7 21: 66.85		 No 69.57 69.57 September 4, 2024
D-75,W-70,M-62 200: 61.1  100: 62.69
50: 64.52 21: 66.61		 No 69.1 69.1 September 3, 2024
D-71,W-69,M-61 200: 61.02  100: 62.57
50: 64.35 21: 66.39		 No 68.07 68.07 August 30, 2024
D-69,W-68,M-61 200: 60.96  100: 62.47
50: 64.21 21: 66.23		 No 67.69 67.69 August 29, 2024
D-68,W-68,M-61 200: 60.89  100: 62.36
50: 64.07 21: 66.08		 No 68.08 68.08 August 28, 2024
D-68,W-67,M-61 200: 60.82  100: 62.26
50: 63.93 21: 65.94		 No 67.67 67.67 August 27, 2024
D-72,W-67,M-61 200: 60.76  100: 62.16
50: 63.79 21: 65.78		 No 67.97 67.97 August 26, 2024
D-69,W-67,M-60 200: 60.69  100: 62.04
50: 63.63 21: 65.58		 No 67.46 67.46 August 23, 2024
D-70,W-68,M-61 200: 60.63  100: 61.94
50: 63.49 21: 65.42		 No 67.33 67.33 August 22, 2024
D-69,W-67,M-60 200: 60.56  100: 61.83
50: 63.33 21: 65.23		 No 67.21 67.21 August 21, 2024
D-68,W-67,M-60 200: 60.5  100: 61.73
50: 63.18 21: 65.04		 No 67.1 67.1 August 20, 2024
D-67,W-66,M-60 200: 60.44  100: 61.63
50: 63.04 21: 64.86		 No 66.73 66.73 August 19, 2024
D-66,W-66,M-60 200: 60.38  100: 61.53
50: 62.89 21: 64.69		 No 66.9 66.9 August 16, 2024
D-64,W-64,M-59 200: 60.32  100: 61.43
50: 62.75 21: 64.5		 No 66.36 66.36 August 15, 2024
D-67,W-66,M-60 200: 60.27  100: 61.34
50: 62.62 21: 64.35		 No 66.56 66.56 August 14, 2024
D-66,W-65,M-59 200: 60.2  100: 61.24
50: 62.47 21: 64.14		 No 66.19 66.19 August 13, 2024
D-65,W-64,M-59 200: 60.15  100: 61.14
50: 62.32 21: 63.94		 No 65.89 65.89 August 12, 2024
D-63,W-63,M-58 200: 60.09  100: 61.05
50: 62.18 21: 63.74		 No 65.49 65.49 August 9, 2024
D-62,W-63,M-58 200: 60.04  100: 60.96
50: 62.05 21: 63.57		 No 65.72 65.72 August 8, 2024
D-65,W-63,M-59 200: 59.99  100: 60.87
50: 61.92 21: 63.4		 No 65.89 65.89 August 7, 2024
D-62,W-61,M-58 200: 59.94  100: 60.78
50: 61.77 21: 63.17		 No 65.58 65.58 August 6, 2024
D-61,W-67,M-56 200: 59.89  100: 60.69
50: 61.64 21: 62.99		 No 66.76 66.76 August 5, 2024
D-73,W-66,M-59 200: 59.85  100: 60.62
50: 61.53 21: 62.83		 No 67.76 67.76 August 2, 2024
D-75,W-67,M-56 200: 59.79  100: 60.51
50: 61.34 21: 62.48		 No 66.47 66.47 August 1, 2024
D-70,W-63,M-56 200: 59.72  100: 60.39
50: 61.13 21: 62.07		 No 65.15 65.15 July 31, 2024
D-67,W-60,M-55 200: 59.62  100: 60.2
50: 60.82 21: 61.43		 No 63.91 63.91 July 29, 2024
D-64,W-59,M-54 200: 59.58  100: 60.13
50: 60.7 21: 61.2		 No 63.63 63.63 July 26, 2024
D-66,W-60,M-54 200: 59.55  100: 60.08
50: 60.61 21: 61.01		 No 64.26 64.26 July 25, 2024
D-63,W-58,M-53 200: 59.51  100: 60.01
50: 60.5 21: 60.78		 No 62.57 62.57 July 24, 2024
D-56,W-55,M-52 200: 59.48  100: 59.96
50: 60.42 21: 60.6		 No 61.78 61.78 July 23, 2024
D-57,W-55,M-52 200: 59.46  100: 59.93
50: 60.38 21: 60.52		 No 61.65 61.65 July 22, 2024
D-56,W-55,M-51 200: 59.44  100: 59.9
50: 60.34 21: 60.42		 No 61.79 61.79 July 19, 2024
D-58,W-55,M-52 200: 59.42  100: 59.87
50: 60.3 21: 60.33		 No 62.72 62.72 July 18, 2024
D-62,W-57,M-0 200: 59.4  100: 59.84
50: 60.24 21: 60.19		 No 62.89 62.89 July 17, 2024
D-58,W-54,M-52 200: 59.37  100: 59.79
50: 60.17 21: 59.99		 No 61.28 61.28 July 16, 2024
D-52,W-55,M-50 200: 59.35  100: 59.76
50: 60.12 21: 59.85		 No 60.92 60.92 July 15, 2024
D-59,W-55,M-51 200: 59.34  100: 59.75
50: 60.11 21: 59.8		 No 61.72 61.72 July 12, 2024
D-56,W-53,M-51 200: 59.32  100: 59.72
50: 60.07 21: 59.66		 No 60.81 60.81 July 11, 2024
D-41,W-47,M-48 200: 59.31  100: 59.71
50: 60.08 21: 59.59		 No 59.21 59.21 July 9, 2024
D-39,W-47,M-47 200: 59.32  100: 59.73
50: 60.13 21: 59.67		 No 59.22 59.22 July 8, 2024
D-41,W-47,M-48 200: 59.32  100: 59.75
50: 60.19 21: 59.77		 No 59.33 59.33 July 5, 2024
D-40,W-47,M-47 200: 59.32  100: 59.77
50: 60.24 21: 59.86		 No 59.5 59.5 July 3, 2024
D-41,W-48,M-48 200: 59.33  100: 59.79
50: 60.29 21: 59.96		 No 59.2 59.2 July 2, 2024
D-39,W-49,M-49 200: 59.33  100: 59.8
50: 60.35 21: 60.07		 No 60.05 60.05 July 1, 2024
D-43,W-49,M-49 200: 59.33  100: 59.82
50: 60.41 21: 60.2		 No 60.14 60.14 June 28, 2024
D-46,W-51,M-50 200: 59.33  100: 59.83
50: 60.45 21: 60.27		 No 60.05 60.05 June 27, 2024
D-44,W-50,M-50 200: 59.32  100: 59.83
50: 60.47 21: 60.3		 No 59.7 59.7 June 26, 2024
D-40,W-48,M-49 200: 59.32  100: 59.83
50: 60.5 21: 60.38		 No 60.83 60.83 June 25, 2024
D-50,W-49,M-52 200: 59.32  100: 59.84
50: 60.56 21: 60.51		 No 60.96 60.96 June 24, 2024
D-40,W-49,M-50 200: 59.3  100: 59.83
50: 60.55 21: 60.48		 No 60.13 60.13 June 21, 2024
D-39,W-49,M-49 200: 59.3  100: 59.83
50: 60.59 21: 60.57		 No 59.55 59.55 June 20, 2024
D-33,W-48,M-49 200: 59.29  100: 59.84
50: 60.63 21: 60.69		 No 59.58 59.58 June 18, 2024
D-35,W-50,M-49 200: 59.29  100: 59.86
50: 60.7 21: 60.87		 No 59.69 59.69 June 17, 2024
D-37,W-50,M-50 200: 59.28  100: 59.87
50: 60.76 21: 61.04		 No 60.09 60.09 June 14, 2024
D-38,W-50,M-50 200: 59.28  100: 59.87
50: 60.81 21: 61.19		 No 60.38 60.38 June 13, 2024
D-39,W-50,M-50 200: 59.25  100: 59.87
50: 60.87 21: 61.45		 No 61.08 61.08 June 12, 2024
D-42,W-52,M-51 200: 59.26  100: 59.88
50: 60.89 21: 61.5		 No 60.57 60.57 June 11, 2024
D-42,W-53,M-51 200: 59.25  100: 59.87
50: 60.91 21: 61.62		 No 60.9 60.9 June 10, 2024
D-43,W-52,M-51 200: 59.22  100: 59.85
50: 60.93 21: 61.74		 No 61.03 61.03 June 7, 2024
D-47,W-55,M-52 200: 59.21  100: 59.84
50: 60.94 21: 61.85		 No 62.16 62.16 June 6, 2024
D-52,W-57,M-54 200: 59.18  100: 59.81
50: 60.92 21: 61.9		 No 62.67 62.67 June 5, 2024
D-58,W-60,M-55 200: 59.15  100: 59.76
50: 60.88 21: 61.89		 No 63.09 63.09 June 4, 2024
D-57,W-60,M-55 200: 59.11  100: 59.7
50: 60.8 21: 61.79		 No 63.44 63.44 June 3, 2024
D-59,W-60,M-56 200: 59.07  100: 59.64
50: 60.73 21: 61.7		 No 63.02 63.02 May 31, 2024
D-49,W-56,M-54 200: 59.03  100: 59.57
50: 60.64 21: 61.57		 No 61.4 61.4 May 30, 2024
D-42,W-53,M-52 200: 59  100: 59.54
50: 60.61 21: 61.6		 No 60.91 60.91 May 29, 2024
D-48,W-56,M-54 200: 58.99  100: 59.52
50: 60.61 21: 61.72		 No 61.97 61.97 May 28, 2024
D-49,W-56,M-54 200: 58.96  100: 59.49
50: 60.59 21: 61.77		 No 61.45 61.45 May 24, 2024
D-45,W-54,M-53 200: 58.93  100: 59.45
50: 60.55 21: 61.8		 No 61.72 61.72 May 23, 2024
D-53,W-58,M-54 200: 58.91  100: 59.42
50: 60.54 21: 61.9		 No 62.69 62.69 May 22, 2024
D-61,W-61,M-56 200: 58.88  100: 59.37
50: 60.49 21: 61.91		 No 63.23 63.23 May 21, 2024
D-62,W-63,M-56 200: 58.84  100: 59.3
50: 60.4 21: 61.83		 No 63.5 63.5 May 20, 2024
D-68,W-63,M-57 200: 58.79  100: 59.23
50: 60.3 21: 61.74		 No 63.28 63.28 May 17, 2024
D-68,W-63,M-57 200: 58.74  100: 59.15
50: 60.18 21: 61.58		 No 63.36 63.36 May 16, 2024
D-67,W-62,M-56 200: 58.69  100: 59.07
50: 60.06 21: 61.41		 No 63.45 63.45 May 15, 2024
D-63,W-60,M-55 200: 58.64  100: 58.99
50: 59.94 21: 61.25		 No 62.87 62.87 May 14, 2024
D-69,W-62,M-56 200: 58.6  100: 58.92
50: 59.84 21: 61.13		 No 63.55 63.55 May 13, 2024
D-69,W-62,M-56 200: 58.55  100: 58.84
50: 59.72 21: 60.94		 No 63.7 63.7 May 10, 2024
D-73,W-63,M-57 200: 58.5  100: 58.76
50: 59.59 21: 60.73		 No 63.38 63.38 May 9, 2024
D-71,W-62,M-56 200: 58.44  100: 58.67
50: 59.44 21: 60.47		 No 62.84 62.84 May 8, 2024
D-68,W-61,M-55 200: 58.39  100: 58.59
50: 59.3 21: 60.23		 No 62.29 62.29 May 7, 2024
D-65,W-59,M-54 200: 58.35  100: 58.51
50: 59.19 21: 60.02		 No 61.74 61.74 May 6, 2024
D-65,W-59,M-54 200: 58.31  100: 58.45
50: 59.09 21: 59.85		 No 61.91 61.91 May 3, 2024
D-63,W-59,M-54 200: 58.27  100: 58.39
50: 58.99 21: 59.67		 No 61.44 61.44 May 2, 2024
D-61,W-58,M-51 200: 58.23  100: 58.33
50: 58.89 21: 59.5		 No 61.19 61.19 May 1, 2024
D-60,W-57,M-51 200: 58.2  100: 58.28
50: 58.81 21: 59.36		 No 60.97 60.97 April 30, 2024
D-57,W-53,M-51 200: 58.17  100: 58.23
50: 58.74 21: 59.23		 No 60.21 60.21 April 29, 2024
D-52,W-53,M-49 200: 58.14  100: 58.19
50: 58.68 21: 59.13		 No 60.65 60.65 April 26, 2024
D-62,W-57,M-51 200: 58.12  100: 58.17
50: 58.65 21: 59.11		 No 60.92 60.92 April 25, 2024
D-61,W-56,M-51 200: 58.09  100: 58.12
50: 58.58 21: 58.96		 No 60.41 60.41 April 24, 2024
D-59,W-55,M-50 200: 58.06  100: 58.08
50: 58.51 21: 58.82		 No 60.45 60.45 April 23, 2024
D-59,W-54,M-50 200: 58.04  100: 58.04
50: 58.45 21: 58.7		 No 60.34 60.34 April 22, 2024
D-56,W-54,M-50 200: 58.08  100: 58
50: 58.39 21: 58.57		 No 59.68 59.68 April 19, 2024
D-49,W-51,M-48 200: 58.07  100: 57.97
50: 58.34 21: 58.46		 No 58.6 58.6 April 18, 2024
D-48,W-50,M-47 200: 58.06  100: 57.96
50: 58.33 21: 58.46		 No 58.33 58.33 April 17, 2024
D-36,W-46,M-45 200: 58.02  100: 57.97
50: 58.34 21: 58.49		 No 57.4 57.4 April 16, 2024
D-41,W-49,M-46 200: 58.03  100: 57.99
50: 58.39 21: 58.65		 No 58.12 58.12 April 15, 2024
D-41,W-49,M-47 200: 58.04  100: 58
50: 58.43 21: 58.76		 No 58.25 58.25 April 12, 2024
2024 © SwingIdea.eu