CNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-52,M-34 200: 205.93  100: 206.01
50: 211.4 21: 217.29		 No 219.5 219.5 September 18, 2024
D-49,W-52,M-34 200: 205.82  100: 205.79
50: 211.18 21: 217.32		 No 218 218 September 17, 2024
D-47,W-51,M-34 200: 205.73  100: 205.59
50: 211 21: 217.51		 No 214 214 September 16, 2024
D-40,W-48,M-33 200: 206.39  100: 205.48
50: 210.88 21: 217.88		 No 207.5 207.5 September 13, 2024
D-38,W-48,M-33 200: 206.59  100: 205.49
50: 211.08 21: 219.14		 No 210.03 210.03 September 12, 2024
D-40,W-49,M-33 200: 206.82  100: 205.52
50: 211.34 21: 220.68		 No 219.19 219.19 September 11, 2024
D-48,W-52,M-34 200: 206.81  100: 205.47
50: 211.48 21: 222.01		 No 226.5 226.5 September 10, 2024
D-58,W-52,M-34 200: 206.7  100: 205.23
50: 211.24 21: 222.49		 No 227.5 227.5 September 9, 2024
D-54,W-55,M-34 200: 207.24  100: 204.86
50: 210.59 21: 222.01		 No 228.49 228.49 September 6, 2024
D-64,W-57,M-35 200: 240.73  100: 205.53
50: 210.08 21: 221.91		 No 230 230 September 5, 2024
D-61,W-56,M-34 200: 241.1  100: 205.04
50: 209.27 21: 221.05		 No 229 229 September 4, 2024
D-59,W-55,M-34 200: 241.25  100: 204.6
50: 208.55 21: 220.43		 No 228 228 September 3, 2024
D-60,W-56,M-34 200: 241.41  100: 204.2
50: 207.9 21: 220		 No 230 230 September 2, 2024
D-61,W-56,M-33 200: 242.3  100: 203.78
50: 207.2 21: 219.47		 No 229.83 229.83 August 30, 2024
D-62,W-56,M-34 200: 242.68  100: 203.34
50: 206.43 21: 218.79		 No 230 230 August 29, 2024
D-64,W-56,M-34 200: 243.04  100: 202.86
50: 205.59 21: 217.92		 No 235.5 235.5 August 28, 2024
D-72,W-59,M-34 200: 243.19  100: 202.34
50: 204.65 21: 216.81		 No 237.5 237.5 August 27, 2024
D-69,W-58,M-34 200: 243.87  100: 201.68
50: 203.42 21: 214.89		 No 232.5 232.5 August 23, 2024
D-71,W-58,M-34 200: 244.18  100: 201.1
50: 202.33 21: 213.3		 No 235 235 August 22, 2024
D-70,W-58,M-34 200: 244.48  100: 200.5
50: 201.16 21: 211.44		 No 232 232 August 21, 2024
D-69,W-57,M-34 200: 244.62  100: 199.9
50: 199.98 21: 209.48		 No 232 232 August 20, 2024
D-69,W-57,M-34 200: 244.79  100: 199.35
50: 198.86 21: 207.59		 No 229 229 August 19, 2024
D-64,W-54,M-33 200: 245.44  100: 198.76
50: 197.67 21: 205.44		 No 224 224 August 16, 2024
D-68,W-55,M-33 200: 245.86  100: 198.36
50: 196.82 21: 204.06		 No 221.5 221.5 August 15, 2024
D-67,W-55,M-33 200: 246.24  100: 197.89
50: 195.81 21: 202.23		 No 222.5 222.5 August 14, 2024
D-67,W-54,M-33 200: 246.5  100: 197.44
50: 194.83 21: 200.36		 No 230 230 August 13, 2024
D-76,W-57,M-34 200: 246.76  100: 196.98
50: 193.78 21: 198.24		 No 230 230 August 12, 2024
D-71,W-54,M-33 200: 247.31  100: 196.33
50: 192.38 21: 195.11		 No 222.28 222.28 August 9, 2024
D-72,W-54,M-33 200: 247.71  100: 195.91
50: 191.38 21: 192.8		 No 220.5 220.5 August 8, 2024
D-66,W-51,M-31 200: 248.09  100: 195.45
50: 190.29 21: 190.15		 No 206.5 206.5 August 7, 2024
D-52,W-45,M-30 200: 248.51  100: 195.23
50: 189.63 21: 188.43		 No 194 194 August 6, 2024
D-46,W-43,M-29 200: 249.1  100: 195.34
50: 189.61 21: 188.26		 No 192.88 192.88 August 5, 2024
D-51,W-44,M-29 200: 249.97  100: 195.5
50: 189.77 21: 188.52		 No 192 192 August 2, 2024
D-51,W-44,M-29 200: 250.66  100: 195.62
50: 189.79 21: 188.45		 No 193 193 August 1, 2024
D-53,W-45,M-29 200: 251.35  100: 195.73
50: 189.8 21: 188.33		 No 195 195 July 31, 2024
D-55,W-46,M-29 200: 251.96  100: 195.83
50: 189.76 21: 188.07		 No 192.8 192.8 July 30, 2024
D-52,W-45,M-29 200: 252.55  100: 195.89
50: 189.63 21: 187.57		 No 195 195 July 29, 2024
D-55,W-45,M-29 200: 253.37  100: 195.98
50: 189.62 21: 187.31		 No 193.4 193.4 July 26, 2024
D-52,W-44,M-29 200: 254.05  100: 196.04
50: 189.51 21: 186.78		 No 192.8 192.8 July 25, 2024
D-52,W-45,M-29 200: 254.75  100: 196.17
50: 189.53 21: 186.55		 No 192.8 192.8 July 24, 2024
D-46,W-42,M-28 200: 255.41  100: 196.32
50: 189.55 21: 186.29		 No 188.8 188.8 July 23, 2024
D-48,W-43,M-28 200: 256.13  100: 196.57
50: 189.79 21: 186.57		 No 190.6 190.6 July 22, 2024
D-53,W-44,M-29 200: 256.97  100: 196.75
50: 189.95 21: 186.63		 No 191 191 July 19, 2024
D-54,W-45,M-29 200: 257.66  100: 196.87
50: 189.95 21: 186.3		 No 193 193 July 18, 2024
D-53,W-44,M-29 200: 258.33  100: 196.98
50: 189.91 21: 185.8		 No 193 193 July 17, 2024
D-54,W-45,M-29 200: 259.01  100: 197.12
50: 189.91 21: 185.36		 No 193 193 July 16, 2024
D-51,W-44,M-29 200: 259.7  100: 197.25
50: 189.87 21: 184.79		 No 193 193 July 15, 2024
D-54,W-45,M-29 200: 260.43  100: 197.41
50: 189.99 21: 184.55		 No 191.6 191.6 July 12, 2024
D-50,W-43,M-28 200: 261.11  100: 197.54
50: 189.98 21: 183.96		 No 187.6 187.6 July 11, 2024
D-49,W-43,M-28 200: 261.83  100: 197.75
50: 190.13 21: 183.72		 No 186 186 July 10, 2024
D-48,W-43,M-28 200: 262.6  100: 198.01
50: 190.34 21: 183.59		 No 186.8 186.8 July 9, 2024
D-47,W-42,M-28 200: 263.39  100: 198.29
50: 190.59 21: 183.52		 No 189.13 189.13 July 8, 2024
D-51,W-44,M-28 200: 264.09  100: 198.57
50: 190.94 21: 183.68		 No 192.5 192.5 July 5, 2024
D-52,W-44,M-29 200: 264.84  100: 198.78
50: 191.08 21: 183.28		 No 188.5 188.5 July 4, 2024
D-49,W-43,M-28 200: 265.61  100: 198.98
50: 191.19 21: 182.73		 No 184.5 184.5 July 3, 2024
D-45,W-41,M-28 200: 266.43  100: 199.28
50: 191.46 21: 182.54		 No 182.5 182.5 July 2, 2024
D-47,W-42,M-33 200: 267.31  100: 199.69
50: 191.97 21: 182.92		 No 183 183 July 1, 2024
D-43,W-40,M-32 200: 268.15  100: 199.98
50: 192.36 21: 182.96		 No 184 184 June 28, 2024
D-45,W-42,M-33 200: 269.07  100: 200.45
50: 192.98 21: 183.59		 No 184 184 June 27, 2024
D-39,W-39,M-32 200: 269.96  100: 200.85
50: 193.49 21: 183.91		 No 182.57 182.57 June 26, 2024
D-42,W-40,M-32 200: 270.93  100: 201.4
50: 194.31 21: 185.01		 No 189.5 189.5 June 25, 2024
D-45,W-42,M-33 200: 271.87  100: 201.89
50: 194.99 21: 185.8		 No 187.95 187.95 June 24, 2024
D-44,W-41,M-32 200: 272.66  100: 202.21
50: 195.48 21: 186.09		 No 186.88 186.88 June 21, 2024
D-45,W-42,M-33 200: 273.51  100: 202.6
50: 196.05 21: 186.58		 No 186 186 June 20, 2024
D-45,W-42,M-33 200: 274.35  100: 202.98
50: 196.59 21: 186.96		 No 188.38 188.38 June 19, 2024
D-44,W-42,M-33 200: 275.26  100: 203.36
50: 197.1 21: 187.27		 No 182.5 182.5 June 18, 2024
D-37,W-38,M-32 200: 276.19  100: 203.78
50: 197.7 21: 187.77		 No 174 174 June 17, 2024
D-36,W-38,M-32 200: 277.29  100: 204.41
50: 198.77 21: 189.48		 No 175 175 June 14, 2024
D-34,W-39,M-32 200: 278.37  100: 205.09
50: 199.92 21: 191.48		 No 190.5 190.5 June 13, 2024
D-42,W-43,M-33 200: 280.41  100: 206.23
50: 201.85 21: 194.79		 No 191 191 June 12, 2024
D-42,W-43,M-33 200: 280.41  100: 206.23
50: 201.85 21: 194.79		 No 200.6 200.6 June 11, 2024
D-31,W-38,M-32 200: 281.35  100: 206.63
50: 202.47 21: 195.66		 No 173.45 173.45 June 10, 2024
D-30,W-38,M-32 200: 282.41  100: 207.33
50: 203.74 21: 198.21		 No 171.5 171.5 June 7, 2024
D-27,W-37,M-32 200: 283.51  100: 208.1
50: 205.13 21: 201.23		 No 178 178 June 6, 2024
D-29,W-38,M-32 200: 284.67  100: 208.94
50: 206.73 21: 204.94		 No 181 181 June 5, 2024
D-30,W-38,M-32 200: 285.81  100: 209.69
50: 208.15 21: 208.41		 No 187.96 187.96 June 4, 2024
D-33,W-40,M-33 200: 286.91  100: 210.38
50: 209.47 21: 211.85		 No 193.88 193.88 June 3, 2024
D-36,W-42,M-32 200: 287.81  100: 210.9
50: 210.51 21: 214.77		 No 191.76 191.76 May 31, 2024
D-35,W-42,M-32 200: 288.72  100: 211.31
50: 211.31 21: 217.29		 No 192.2 192.2 May 30, 2024
D-31,W-40,M-31 200: 289.63  100: 211.73
50: 212.18 21: 220.15		 No 194.8 194.8 May 29, 2024
D-34,W-42,M-32 200: 290.69  100: 212.29
50: 213.32 21: 223.93		 No 194.84 194.84 May 28, 2024
D-32,W-41,M-33 200: 291.37  100: 212.71
50: 214.21 21: 227.36		 No 198.92 198.92 May 24, 2024
D-74,W-57,M-36 200: 229.4  100: 167.31
50: 168.92 21: 181.58		 No 200.5 200.5 May 23, 2024
D-73,W-56,M-35 200: 229.64  100: 166.73
50: 167.81 21: 180.07		 No 201.95 201.95 May 22, 2024
D-76,W-56,M-36 200: 229.99  100: 166.16
50: 166.7 21: 178.5		 No 202 202 May 21, 2024
D-80,W-57,M-36 200: 230.33  100: 165.56
50: 165.5 21: 176.63		 No 205.2 205.2 May 20, 2024
D-77,W-56,M-35 200: 230.37  100: 164.89
50: 164.16 21: 174.34		 No 194 194 May 17, 2024
D-68,W-51,M-34 200: 230.65  100: 164.34
50: 163 21: 172.44		 No 186.4 186.4 May 16, 2024
D-69,W-52,M-34 200: 231.04  100: 164
50: 162.27 21: 171.54		 No 185.91 185.91 May 15, 2024
D-69,W-52,M-34 200: 231.54  100: 163.65
50: 161.49 21: 170.5		 No 182.4 182.4 May 14, 2024
D-68,W-51,M-34 200: 232.05  100: 163.29
50: 160.67 21: 169.35		 No 181.36 181.36 May 13, 2024
D-65,W-50,M-33 200: 232.23  100: 162.95
50: 159.89 21: 168.23		 No 177.98 177.98 May 10, 2024
D-59,W-48,M-33 200: 232.67  100: 162.67
50: 159.19 21: 167.33		 No 172.6 172.6 May 9, 2024
D-59,W-48,M-33 200: 233.17  100: 162.49
50: 158.7 21: 166.9		 No 171.77 171.77 May 8, 2024
D-57,W-47,M-33 200: 233.79  100: 162.31
50: 158.18 21: 166.43		 No 171 171 May 7, 2024
D-57,W-47,M-33 200: 233.79  100: 162.31
50: 158.17 21: 166.4		 No 171 171 May 6, 2024
D-56,W-47,M-33 200: 234.06  100: 162.15
50: 157.7 21: 166.05		 No 170 170 May 3, 2024
D-47,W-44,M-32 200: 234.58  100: 162.02
50: 157.24 21: 165.76		 No 168.88 168.88 May 2, 2024
D-58,W-46,M-31 200: 235.17  100: 162.02
50: 157.06 21: 166.18		 No 172.8 172.8 May 1, 2024
D-61,W-47,M-32 200: 235.84  100: 161.89
50: 156.59 21: 165.95		 No 174 174 April 30, 2024
D-61,W-47,M-32 200: 236.5  100: 161.73
50: 156.05 21: 165.52		 No 171.2 171.2 April 29, 2024
D-61,W-47,M-32 200: 236.74  100: 161.56
50: 155.48 21: 165.05		 No 174.2 174.2 April 26, 2024
D-60,W-47,M-31 200: 237.25  100: 161.38
50: 154.87 21: 164.48		 No 172.4 172.4 April 25, 2024
D-60,W-47,M-31 200: 237.79  100: 161.22
50: 154.3 21: 164.03		 No 172.21 172.21 April 24, 2024
D-62,W-47,M-32 200: 238.48  100: 161.06
50: 153.69 21: 163.48		 No 172.2 172.2 April 23, 2024
D-60,W-46,M-32 200: 239.16  100: 160.87
50: 153 21: 162.73		 No 170 170 April 22, 2024
D-58,W-46,M-31 200: 229.53  100: 160.69
50: 152.37 21: 162.14		 No 166.4 166.4 April 19, 2024
D-54,W-44,M-30 200: 230.17  100: 160.6
50: 151.83 21: 161.77		 No 167.41 167.41 April 18, 2024
D-58,W-45,M-30 200: 216.82  100: 160.35
50: 151.44 21: 161.77		 No 166.6 166.6 April 17, 2024
D-54,W-44,M-30 200: 217.35  100: 160.26
50: 150.89 21: 161.45		 No 165.8 165.8 April 16, 2024
D-56,W-44,M-30 200: 217.36  100: 160.29
50: 150.94 21: 161.57		 No 171.8 171.8 April 15, 2024
D-60,W-45,M-30 200: 217.91  100: 160.25
50: 150.48 21: 161.5		 No 174.6 174.6 April 12, 2024
D-70,W-47,M-30 200: 223.3  100: 160.45
50: 148.98 21: 159.96		 No 174.2 174.2 April 11, 2024
D-75,W-47,M-31 200: 223.84  100: 160.27
50: 148.13 21: 158.93		 No 173.6 173.6 April 10, 2024
D-76,W-48,M-31 200: 224.35  100: 160.02
50: 147.13 21: 157.51		 No 176 176 April 9, 2024
D-74,W-47,M-31 200: 224.87  100: 159.76
50: 146.08 21: 155.88		 No 175.4 175.4 April 8, 2024
D-74,W-47,M-30 200: 227.39  100: 159.77
50: 145.09 21: 154.35		 No 177 177 April 5, 2024
D-77,W-47,M-31 200: 228.91  100: 159.67
50: 144.07 21: 152.7		 No 175.6 175.6 April 4, 2024
D-80,W-48,M-31 200: 230.44  100: 159.53
50: 142.95 21: 150.74		 No 175.2 175.2 April 3, 2024
D-79,W-47,M-31 200: 231.01  100: 159.25
50: 141.71 21: 148.35		 No 178 178 April 2, 2024
D-86,W-48,M-31 200: 231.62  100: 159.01
50: 140.52 21: 145.97		 No 178.6 178.6 March 28, 2024
D-83,W-46,M-30 200: 236.55  100: 159.08
50: 139.11 21: 142.91		 No 168.6 168.6 March 27, 2024
D-83,W-45,M-30 200: 237.25  100: 158.92
50: 137.97 21: 140.37		 No 165.4 165.4 March 26, 2024
D-81,W-43,M-29 200: 237.97  100: 158.8
50: 136.86 21: 137.78		 No 163.2 163.2 March 25, 2024
D-81,W-44,M-29 200: 241.21  100: 158.95
50: 135.88 21: 135.34		 No 161.47 161.47 March 22, 2024
D-78,W-42,M-29 200: 242.76  100: 158.96
50: 134.85 21: 132.64		 No 156.8 156.8 March 21, 2024
D-76,W-40,M-28 200: 244.38  100: 159.08
50: 134.02 21: 130.26		 No 152.6 152.6 March 20, 2024
D-72,W-38,M-28 200: 245.32  100: 159.25
50: 133.33 21: 128.1		 No 145 145 March 19, 2024
2024 © SwingIdea.eu