CNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-45,M-46 200: 119.36  100: 118.79
50: 117.22 21: 117.23		 No 119.15 119.15 September 18, 2024
D-56,W-48,M-47 200: 119.35  100: 118.83
50: 117.23 21: 117.25		 No 121.08 121.08 September 17, 2024
D-62,W-9,M-48 200: 119.35  100: 118.83
50: 117.16 21: 117.07		 No 120.78 120.78 September 16, 2024
D-57,W-48,M-47 200: 119.29  100: 118.8
50: 117.01 21: 116.69		 No 120.65 120.65 September 13, 2024
D-60,W-49,M-48 200: 119.25  100: 118.81
50: 116.94 21: 116.48		 No 119.59 119.59 September 12, 2024
D-51,W-44,M-46 200: 119.2  100: 118.8
50: 116.84 21: 116.17		 No 116.62 116.62 September 11, 2024
D-49,W-43,M-45 200: 119.19  100: 118.84
50: 116.86 21: 116.13		 No 117.02 117.02 September 10, 2024
D-54,W-45,M-46 200: 119.22  100: 118.91
50: 116.9 21: 116.17		 No 117.72 117.72 September 9, 2024
D-47,W-41,M-45 200: 119.14  100: 118.94
50: 116.89 21: 116.06		 No 117.31 117.31 September 6, 2024
D-55,W-44,M-46 200: 120.37  100: 119.17
50: 116.95 21: 116.13		 No 118.85 118.85 September 5, 2024
D-62,W-47,M-47 200: 120.41  100: 119.21
50: 116.93 21: 116.01		 No 119.35 119.35 September 4, 2024
D-59,W-45,M-46 200: 120.43  100: 119.22
50: 116.87 21: 115.74		 No 118.54 118.54 September 3, 2024
D-59,W-46,M-49 200: 120.47  100: 119.25
50: 116.83 21: 115.51		 No 118.06 118.06 August 30, 2024
D-56,W-44,M-48 200: 120.5  100: 119.28
50: 116.79 21: 115.27		 No 118.27 118.27 August 29, 2024
D-58,W-44,M-48 200: 120.54  100: 119.32
50: 116.78 21: 115.09		 No 119.29 119.29 August 28, 2024
D-62,W-46,M-49 200: 120.58  100: 119.37
50: 116.76 21: 114.86		 No 118.66 118.66 August 27, 2024
D-62,W-45,M-49 200: 120.6  100: 119.39
50: 116.7 21: 114.5		 No 118.6 118.6 August 26, 2024
D-60,W-45,M-49 200: 120.63  100: 119.41
50: 116.64 21: 114.12		 No 117.72 117.72 August 23, 2024
D-51,W-39,M-47 200: 120.67  100: 119.45
50: 116.61 21: 113.77		 No 114.83 114.83 August 22, 2024
D-49,W-38,M-46 200: 120.73  100: 119.55
50: 116.68 21: 113.66		 No 114.62 114.62 August 21, 2024
D-47,W-37,M-46 200: 120.79  100: 119.66
50: 116.78 21: 113.61		 No 114.11 114.11 August 20, 2024
D-47,W-35,M-46 200: 120.86  100: 119.77
50: 116.9 21: 113.59		 No 114 114 August 19, 2024
D-44,W-35,M-46 200: 120.95  100: 119.9
50: 117.03 21: 113.57		 No 113.2 113.2 August 16, 2024
D-44,W-36,M-46 200: 121.04  100: 120.04
50: 117.2 21: 113.64		 No 113.43 113.43 August 15, 2024
D-36,W-31,M-45 200: 121.12  100: 120.18
50: 117.37 21: 113.7		 No 111.21 111.21 August 14, 2024
D-35,W-31,M-45 200: 121.22  100: 120.36
50: 117.62 21: 113.97		 No 111.22 111.22 August 13, 2024
D-34,W-30,M-45 200: 121.32  100: 120.55
50: 117.9 21: 114.29		 No 111.22 111.22 August 12, 2024
D-35,W-30,M-45 200: 121.43  100: 120.75
50: 118.19 21: 114.67		 No 111.5 111.5 August 9, 2024
D-36,W-32,M-45 200: 121.54  100: 120.95
50: 118.49 21: 115.08		 No 111.64 111.64 August 8, 2024
D-31,W-29,M-44 200: 121.64  100: 121.15
50: 118.79 21: 115.48		 No 112.91 112.91 August 7, 2024
D-34,W-32,M-45 200: 121.76  100: 121.37
50: 119.14 21: 116.04		 No 112.35 112.35 August 6, 2024
D-32,W-32,M-45 200: 121.86  100: 121.57
50: 119.45 21: 116.5		 No 112.13 112.13 August 5, 2024
D-35,W-32,M-45 200: 121.98  100: 121.78
50: 119.79 21: 117.07		 No 112.53 112.53 August 2, 2024
D-36,W-33,M-47 200: 122.08  100: 121.97
50: 120.09 21: 117.57		 No 115.84 115.84 August 1, 2024
D-41,W-37,M-47 200: 122.17  100: 122.14
50: 120.37 21: 118.02		 No 116.63 116.63 July 31, 2024
D-38,W-36,M-46 200: 122.31  100: 122.42
50: 120.78 21: 118.58		 No 115.73 115.73 July 29, 2024
D-40,W-38,M-47 200: 122.38  100: 122.57
50: 121.02 21: 118.99		 No 116.02 116.02 July 26, 2024
D-34,W-33,M-46 200: 122.45  100: 122.71
50: 121.25 21: 119.36		 No 116.04 116.04 July 25, 2024
D-38,W-36,M-47 200: 122.54  100: 122.9
50: 121.57 21: 119.98		 No 116.12 116.12 July 24, 2024
D-48,W-43,M-49 200: 122.61  100: 123.05
50: 121.81 21: 120.42		 No 122.06 122.06 July 23, 2024
D-54,W-44,M-51 200: 122.64  100: 123.11
50: 121.88 21: 120.47		 No 122.19 122.19 July 22, 2024
D-50,W-44,M-50 200: 122.65  100: 123.13
50: 121.87 21: 120.29		 No 121.13 121.13 July 19, 2024
D-51,W-45,M-50 200: 122.67  100: 123.18
50: 121.92 21: 120.25		 No 123.37 123.37 July 18, 2024
D-58,W-49,M-51 200: 122.68  100: 123.22
50: 121.95 21: 120.16		 No 123.5 123.5 July 17, 2024
D-60,W-50,M-52 200: 122.68  100: 123.22
50: 121.9 21: 119.85		 No 123.96 123.96 July 16, 2024
D-55,W-43,M-51 200: 122.67  100: 123.21
50: 121.83 21: 119.46		 No 121.79 121.79 July 15, 2024
D-50,W-43,M-50 200: 122.68  100: 123.25
50: 121.84 21: 119.23		 No 121.06 121.06 July 12, 2024
D-48,W-41,M-49 200: 122.7  100: 123.31
50: 121.91 21: 119.13		 No 119.74 119.74 July 11, 2024
D-45,W-41,M-49 200: 122.72  100: 123.39
50: 122.01 21: 119.1		 No 118.6 118.6 July 10, 2024
D-33,W-34,M-47 200: 122.76  100: 123.48
50: 122.15 21: 119.15		 No 116.71 116.71 July 9, 2024
D-35,W-37,M-48 200: 122.84  100: 123.64
50: 122.42 21: 119.53		 No 117.71 117.71 July 8, 2024
D-39,W-38,M-48 200: 122.89  100: 123.78
50: 122.66 21: 119.83		 No 119.67 119.67 July 5, 2024
D-42,W-41,M-49 200: 122.92  100: 123.9
50: 122.85 21: 120.03		 No 120.18 120.18 July 3, 2024
D-35,W-38,M-48 200: 122.96  100: 124
50: 123 21: 120.13		 No 117.84 117.84 July 2, 2024
D-31,W-38,M-50 200: 123.02  100: 124.13
50: 123.22 21: 120.4		 Yes 119.09 119.09 July 1, 2024
D-35,W-38,M-50 200: 123.07  100: 124.28
50: 123.49 21: 120.79		 Yes 119.32 119.32 June 28, 2024
D-34,W-38,M-49 200: 123.11  100: 124.4
50: 123.71 21: 121.07		 No 119.82 119.82 June 27, 2024
D-34,W-38,M-50 200: 123.16  100: 124.53
50: 123.94 21: 121.39		 Yes 118.56 118.56 June 26, 2024
D-33,W-38,M-49 200: 123.21  100: 124.66
50: 124.17 21: 121.72		 No 118.33 118.33 June 25, 2024
D-34,W-34,M-50 200: 123.27  100: 124.8
50: 124.43 21: 122.13		 Yes 118.93 118.93 June 24, 2024
D-27,W-34,M-49 200: 123.31  100: 124.93
50: 124.68 21: 122.53		 No 117.94 117.94 June 21, 2024
D-29,W-36,M-49 200: 123.37  100: 125.09
50: 125 21: 123.14		 No 118.37 118.37 June 20, 2024
D-30,W-36,M-50 200: 123.41  100: 125.24
50: 125.29 21: 123.68		 Yes 121.62 121.62 June 18, 2024
D-35,W-42,M-51 200: 123.46  100: 125.37
50: 125.57 21: 124.23		 Yes 121.54 121.54 June 17, 2024
D-38,W-42,M-52 200: 123.48  100: 125.47
50: 125.77 21: 124.6		 Yes 122.03 122.03 June 14, 2024
D-37,W-42,M-52 200: 123.49  100: 125.54
50: 125.93 21: 124.89		 Yes 123.13 123.13 June 13, 2024
D-41,W-45,M-53 200: 123.51  100: 125.67
50: 126.22 21: 125.44		 No 125.87 125.87 June 12, 2024
D-41,W-45,M-52 200: 123.51  100: 125.67
50: 126.22 21: 125.44		 No 124.29 124.29 June 11, 2024
D-44,W-47,M-53 200: 123.52  100: 125.72
50: 126.34 21: 125.68		 No 124.78 124.78 June 10, 2024
D-44,W-46,M-53 200: 123.51  100: 125.75
50: 126.43 21: 125.82		 No 126.41 126.41 June 7, 2024
D-51,W-52,M-55 200: 123.5  100: 125.78
50: 126.52 21: 126		 No 126.78 126.78 June 6, 2024
D-49,W-51,M-54 200: 123.47  100: 125.77
50: 126.52 21: 125.93		 No 126.17 126.17 June 5, 2024
D-47,W-49,M-54 200: 123.45  100: 125.76
50: 126.54 21: 125.92		 No 126.09 126.09 June 4, 2024
D-49,W-54,M-54 200: 123.43  100: 125.77
50: 126.58 21: 125.97		 No 127.89 127.89 June 3, 2024
D-53,W-54,M-56 200: 123.41  100: 125.76
50: 126.61 21: 125.98		 No 127.44 127.44 May 31, 2024
D-43,W-47,M-54 200: 123.37  100: 125.73
50: 126.58 21: 125.84		 No 124.64 124.64 May 30, 2024
D-39,W-45,M-53 200: 123.37  100: 125.77
50: 126.68 21: 126.02		 Yes 124.25 124.25 May 29, 2024
D-42,W-47,M-53 200: 123.38  100: 125.82
50: 126.82 21: 126.32		 No 127.19 127.19 May 28, 2024
D-50,W-53,M-55 200: 123.38  100: 125.86
50: 126.94 21: 126.56		 No 127.6 127.6 May 24, 2024
D-48,W-52,M-55 200: 123.34  100: 125.83
50: 126.94 21: 126.52		 No 128.19 128.19 May 23, 2024
D-53,W-54,M-56 200: 123.31  100: 125.82
50: 126.96 21: 126.54		 No 127.65 127.65 May 22, 2024
D-50,W-52,M-55 200: 123.26  100: 125.79
50: 126.94 21: 126.44		 No 127.9 127.9 May 21, 2024
D-55,W-54,M-56 200: 123.23  100: 125.77
50: 126.95 21: 126.41		 No 129.18 129.18 May 20, 2024
D-53,W-54,M-56 200: 123.17  100: 125.72
50: 126.9 21: 126.22		 No 127.58 127.58 May 17, 2024
D-50,W-52,M-55 200: 123.12  100: 125.69
50: 126.88 21: 126.1		 No 126.59 126.59 May 16, 2024
D-46,W-50,M-54 200: 123.09  100: 125.67
50: 126.89 21: 126.05		 No 126.96 126.96 May 15, 2024
D-49,W-52,M-55 200: 123.06  100: 125.68
50: 126.95 21: 126.12		 No 127.37 127.37 May 14, 2024
D-50,W-54,M-55 200: 123.03  100: 125.66
50: 126.97 21: 126.09		 No 127.7 127.7 May 13, 2024
D-53,W-54,M-56 200: 122.99  100: 125.64
50: 126.99 21: 126.04		 No 128.38 128.38 May 10, 2024
D-52,W-54,M-56 200: 122.94  100: 125.61
50: 126.97 21: 125.89		 No 128.3 128.3 May 9, 2024
D-48,W-52,M-55 200: 122.89  100: 125.58
50: 126.96 21: 125.75		 No 126.25 126.25 May 8, 2024
D-46,W-50,M-54 200: 122.86  100: 125.57
50: 127.01 21: 125.74		 No 127.45 127.45 May 7, 2024
D-49,W-47,M-55 200: 122.83  100: 125.58
50: 127.08 21: 125.78		 No 126.32 126.32 May 6, 2024
D-41,W-47,M-54 200: 122.78  100: 125.56
50: 127.11 21: 125.74		 No 123.77 123.77 May 3, 2024
D-35,W-44,M-53 200: 122.77  100: 125.6
50: 127.26 21: 125.97		 Yes 122.36 122.36 May 2, 2024
D-31,W-42,M-51 200: 122.77  100: 125.68
50: 127.47 21: 126.39		 Yes 121.84 121.84 May 1, 2024
D-32,W-43,M-51 200: 122.78  100: 125.77
50: 127.74 21: 126.96		 Yes 123.52 123.52 April 30, 2024
D-37,W-50,M-53 200: 122.79  100: 125.86
50: 128 21: 127.54		 No 125.81 125.81 April 29, 2024
D-40,W-50,M-54 200: 122.77  100: 125.89
50: 128.16 21: 127.91		 No 125.6 125.6 April 26, 2024
D-38,W-49,M-53 200: 122.74  100: 125.91
50: 128.28 21: 128.19		 No 125.9 125.9 April 25, 2024
D-31,W-45,M-52 200: 122.71  100: 125.93
50: 128.42 21: 128.55		 No 130.6 130.6 April 24, 2024
D-50,W-59,M-57 200: 122.7  100: 125.99
50: 128.65 21: 129.15		 No 130.63 130.63 April 23, 2024
D-50,W-56,M-56 200: 122.64  100: 125.92
50: 128.62 21: 129.12		 No 129.93 129.93 April 22, 2024
D-42,W-55,M-56 200: 122.45  100: 125.85
50: 128.59 21: 129.1		 No 128.85 128.85 April 19, 2024
D-40,W-54,M-55 200: 122.39  100: 125.81
50: 128.62 21: 129.26		 No 127.92 127.92 April 18, 2024
D-39,W-54,M-55 200: 122.35  100: 125.78
50: 128.68 21: 129.48		 No 128.1 128.1 April 17, 2024
D-40,W-54,M-55 200: 121.71  100: 125.8
50: 128.75 21: 129.74		 No 128.39 128.39 April 16, 2024
D-45,W-58,M-56 200: 121.65  100: 125.77
50: 128.81 21: 129.99		 No 130.12 130.12 April 15, 2024
D-44,W-58,M-56 200: 121.62  100: 125.71
50: 128.81 21: 130.12		 No 129 129 April 12, 2024
2024 © SwingIdea.eu