CNQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-41,M-55 200: 47.11  100: 48.06
50: 47.35 21: 45.95		 Yes 45.22 45.22 September 18, 2024
D-39,W-41,M-54 200: 47.13  100: 48.13
50: 47.46 21: 46.08		 Yes 44.76 44.76 September 17, 2024
D-34,W-11,M-53 200: 47.16  100: 48.2
50: 47.57 21: 46.23		 Yes 44.09 44.09 September 16, 2024
D-30,W-37,M-52 200: 47.19  100: 48.28
50: 47.72 21: 46.47		 Yes 44.17 44.17 September 13, 2024
D-33,W-39,M-54 200: 47.22  100: 48.38
50: 47.9 21: 46.79		 Yes 44.65 44.65 September 12, 2024
D-31,W-38,M-53 200: 47.25  100: 48.46
50: 48.05 21: 47.05		 Yes 44.31 44.31 September 11, 2024
D-30,W-38,M-53 200: 47.28  100: 48.55
50: 48.21 21: 47.38		 Yes 45.57 45.57 September 10, 2024
D-35,W-11,M-56 200: 47.31  100: 48.65
50: 48.39 21: 47.76		 Yes 45.79 45.79 September 9, 2024
D-33,W-41,M-55 200: 47.41  100: 48.68
50: 48.51 21: 48		 Yes 46.15 46.15 September 6, 2024
D-35,W-42,M-56 200: 47.43  100: 48.75
50: 48.65 21: 48.31		 Yes 46.75 46.75 September 5, 2024
D-37,W-43,M-57 200: 47.45  100: 48.81
50: 48.78 21: 48.59		 Yes 47.47 47.47 September 4, 2024
D-41,W-46,M-59 200: 47.47  100: 48.86
50: 48.88 21: 48.85		 No 48 48 September 3, 2024
D-49,W-50,M-63 200: 47.47  100: 48.9
50: 48.95 21: 49.03		 No 49.4 49.4 August 30, 2024
D-55,W-54,M-65 200: 47.46  100: 48.9
50: 48.96 21: 49.05		 No 49.95 49.95 August 29, 2024
D-52,W-52,M-64 200: 47.44  100: 48.88
50: 48.93 21: 48.97		 No 49.5 49.5 August 28, 2024
D-54,W-53,M-64 200: 47.42  100: 48.88
50: 48.92 21: 48.95		 No 50.4 50.4 August 27, 2024
D-60,W-52,M-66 200: 47.4  100: 48.86
50: 48.89 21: 48.87		 No 50.72 50.72 August 26, 2024
D-53,W-52,M-64 200: 47.36  100: 48.83
50: 48.82 21: 48.7		 No 49.69 49.69 August 23, 2024
D-50,W-50,M-63 200: 47.34  100: 48.82
50: 48.8 21: 48.65		 No 48.95 48.95 August 22, 2024
D-49,W-50,M-63 200: 47.33  100: 48.82
50: 48.81 21: 48.64		 No 49.04 49.04 August 21, 2024
D-50,W-50,M-62 200: 47.32  100: 48.83
50: 48.82 21: 48.65		 No 49.9 49.9 August 20, 2024
D-58,W-54,M-65 200: 47.3  100: 48.83
50: 48.83 21: 48.65		 No 50.58 50.58 August 19, 2024
D-58,W-54,M-65 200: 47.29  100: 48.81
50: 48.78 21: 48.52		 No 50.39 50.39 August 16, 2024
D-62,W-56,M-66 200: 47.26  100: 48.79
50: 48.73 21: 48.37		 No 50.87 50.87 August 15, 2024
D-58,W-53,M-65 200: 47.23  100: 48.75
50: 48.66 21: 48.14		 No 49.74 49.74 August 14, 2024
D-55,W-52,M-64 200: 47.21  100: 48.74
50: 48.62 21: 47.99		 No 49.25 49.25 August 13, 2024
D-55,W-48,M-63 200: 47.19  100: 48.73
50: 48.6 21: 47.88		 No 49.24 49.24 August 12, 2024
D-49,W-48,M-61 200: 47.18  100: 48.72
50: 48.58 21: 47.75		 No 47.85 47.85 August 9, 2024
D-45,W-47,M-60 200: 47.18  100: 48.74
50: 48.61 21: 47.74		 No 47.55 47.55 August 8, 2024
D-37,W-43,M-58 200: 47.18  100: 48.77
50: 48.67 21: 47.79		 Yes 46.94 46.94 August 7, 2024
D-35,W-42,M-58 200: 47.19  100: 48.82
50: 48.77 21: 47.97		 Yes 46.47 46.47 August 6, 2024
D-37,W-43,M-58 200: 47.21  100: 48.88
50: 48.9 21: 48.19		 Yes 47.63 47.63 August 2, 2024
D-49,W-49,M-65 200: 47.22  100: 48.94
50: 49 21: 48.4		 No 50.1 50.1 August 1, 2024
D-53,W-51,M-64 200: 47.22  100: 48.95
50: 49.02 21: 48.39		 No 49.04 49.04 July 31, 2024
D-39,W-46,M-61 200: 47.2  100: 48.94
50: 49.02 21: 48.32		 No 47.64 47.64 July 30, 2024
D-38,W-47,M-61 200: 47.2  100: 48.98
50: 49.09 21: 48.42		 No 47.88 47.88 July 29, 2024
D-41,W-47,M-62 200: 47.21  100: 49.01
50: 49.17 21: 48.55		 No 47.83 47.83 July 26, 2024
D-40,W-47,M-62 200: 47.21  100: 49.04
50: 49.23 21: 48.64		 No 47.64 47.64 July 25, 2024
D-40,W-47,M-62 200: 47.21  100: 49.07
50: 49.3 21: 48.75		 No 48.3 48.3 July 24, 2024
D-41,W-47,M-62 200: 47.21  100: 49.1
50: 49.37 21: 48.87		 No 48.49 48.49 July 23, 2024
D-47,W-49,M-64 200: 47.2  100: 49.12
50: 49.43 21: 48.99		 No 48.94 48.94 July 22, 2024
D-44,W-49,M-63 200: 47.2  100: 49.13
50: 49.46 21: 49.02		 No 49.37 49.37 July 19, 2024
D-48,W-51,M-65 200: 47.19  100: 49.15
50: 49.51 21: 49.09		 No 49.45 49.45 July 18, 2024
D-47,W-50,M-64 200: 47.18  100: 49.15
50: 49.53 21: 49.11		 No 49.62 49.62 July 17, 2024
D-49,W-51,M-64 200: 47.16  100: 49.16
50: 49.56 21: 49.14		 No 49.83 49.83 July 16, 2024
D-56,W-52,M-66 200: 47.14  100: 49.16
50: 49.58 21: 49.14		 No 50.33 50.33 July 15, 2024
D-50,W-51,M-64 200: 47.12  100: 49.14
50: 49.55 21: 49.03		 No 50.36 50.36 July 12, 2024
D-55,W-53,M-66 200: 47.1  100: 49.14
50: 49.57 21: 49.01		 No 50.22 50.22 July 11, 2024
D-49,W-51,M-64 200: 47.07  100: 49.12
50: 49.55 21: 48.92		 No 49.13 49.13 July 10, 2024
D-44,W-49,M-63 200: 47.05  100: 49.12
50: 49.57 21: 48.9		 No 49.23 49.23 July 9, 2024
D-49,W-51,M-65 200: 47.04  100: 49.14
50: 49.62 21: 48.96		 No 49.33 49.33 July 8, 2024
D-49,W-51,M-64 200: 47.02  100: 49.14
50: 49.65 21: 48.95		 No 50.07 50.07 July 5, 2024
D-54,W-53,M-66 200: 47  100: 49.14
50: 49.67 21: 48.94		 No 50.15 50.15 July 4, 2024
D-54,W-53,M-66 200: 46.98  100: 49.13
50: 49.66 21: 48.85		 No 50.25 50.25 July 3, 2024
D-51,W-52,M-65 200: 46.95  100: 49.12
50: 49.66 21: 48.74		 No 49.74 49.74 July 2, 2024
D-47,W-50,M-64 200: 46.93  100: 49.11
50: 49.67 21: 48.69		 No 49.4 49.4 June 28, 2024
D-48,W-51,M-64 200: 46.92  100: 49.12
50: 49.71 21: 48.68		 No 49.13 49.13 June 27, 2024
D-45,W-49,M-64 200: 46.9  100: 49.13
50: 49.75 21: 48.67		 No 48.54 48.54 June 26, 2024
D-45,W-49,M-64 200: 46.88  100: 49.14
50: 49.8 21: 48.7		 No 48.74 48.74 June 25, 2024
D-47,W-46,M-63 200: 46.87  100: 49.16
50: 49.86 21: 48.74		 No 49.09 49.09 June 24, 2024
D-36,W-46,M-61 200: 46.86  100: 49.17
50: 49.91 21: 48.74		 No 48 48 June 21, 2024
D-39,W-48,M-62 200: 46.86  100: 49.2
50: 50.02 21: 48.9		 No 48.41 48.41 June 20, 2024
D-34,W-46,M-61 200: 46.85  100: 49.23
50: 50.11 21: 49.01		 No 47.86 47.86 June 19, 2024
D-34,W-47,M-61 200: 46.84  100: 49.27
50: 50.22 21: 49.19		 No 48.17 48.17 June 18, 2024
D-25,W-44,M-60 200: 46.84  100: 49.31
50: 50.35 21: 49.39		 Yes 46.35 46.35 June 17, 2024
D-7,W-20,M-60 200: 91.82  100: 95.08
50: 93.97 21: 83.74		 Yes 46.87 46.87 June 14, 2024
D-7,W-20,M-61 200: 92.28  100: 96.06
50: 95.9 21: 87.64		 Yes 48.48 48.48 June 13, 2024
D-33,W-49,M-37 200: 46.83  100: 49.49
50: 50.9 21: 50.55		 No 50.06 50.06 June 12, 2024
D-35,W-50,M-65 200: 46.84  100: 49.5
50: 50.92 21: 50.58		 No 49.22 49.22 June 11, 2024
D-34,W-49,M-64 200: 93.63  100: 99.02
50: 102 21: 101.51		 No 98.47 98.47 June 10, 2024
D-31,W-48,M-64 200: 93.61  100: 99.05
50: 102.18 21: 101.92		 No 98.28 98.28 June 7, 2024
D-34,W-51,M-65 200: 93.58  100: 99.1
50: 102.4 21: 102.47		 No 98.8 98.8 June 6, 2024
D-33,W-50,M-65 200: 93.54  100: 99.11
50: 102.56 21: 102.89		 No 100.04 100.04 June 5, 2024
D-33,W-50,M-65 200: 93.49  100: 99.13
50: 102.75 21: 103.4		 No 98.94 98.94 June 4, 2024
D-37,W-61,M-67 200: 93.45  100: 99.15
50: 102.94 21: 103.96		 No 104.9 104.9 June 3, 2024
D-51,W-60,M-71 200: 93.4  100: 99.14
50: 103.06 21: 104.39		 No 104.73 104.73 May 31, 2024
D-47,W-59,M-70 200: 93.29  100: 99.03
50: 103 21: 104.36		 No 104.75 104.75 May 30, 2024
D-44,W-57,M-69 200: 93.2  100: 98.93
50: 102.97 21: 104.43		 No 105.65 105.65 May 29, 2024
D-55,W-62,M-72 200: 93.11  100: 98.85
50: 102.97 21: 104.58		 No 106.05 106.05 May 28, 2024
D-51,W-61,M-72 200: 92.99  100: 98.71
50: 102.85 21: 104.46		 No 105.34 105.34 May 27, 2024
D-51,W-60,M-71 200: 92.89  100: 98.59
50: 102.78 21: 104.43		 No 105.33 105.33 May 24, 2024
D-46,W-59,M-70 200: 92.78  100: 98.47
50: 102.7 21: 104.4		 No 105.1 105.1 May 23, 2024
D-45,W-58,M-69 200: 92.68  100: 98.36
50: 102.66 21: 104.49		 No 104.71 104.71 May 22, 2024
D-53,W-62,M-72 200: 92.59  100: 98.27
50: 102.64 21: 104.62		 No 105.89 105.89 May 21, 2024
D-52,W-61,M-71 200: 92.49  100: 98.12
50: 102.53 21: 104.55		 No 105.08 105.08 May 17, 2024
D-44,W-59,M-70 200: 92.37  100: 97.99
50: 102.43 21: 104.51		 No 104.15 104.15 May 16, 2024
D-45,W-59,M-70 200: 92.28  100: 97.88
50: 102.4 21: 104.65		 No 103.68 103.68 May 15, 2024
D-45,W-59,M-70 200: 92.18  100: 97.77
50: 102.36 21: 104.78		 No 104.84 104.84 May 14, 2024
D-49,W-61,M-71 200: 92.06  100: 97.66
50: 102.31 21: 104.91		 No 105.67 105.67 May 13, 2024
D-49,W-60,M-70 200: 91.96  100: 97.52
50: 102.23 21: 104.96		 No 106.9 106.9 May 10, 2024
D-56,W-62,M-72 200: 91.85  100: 97.38
50: 102.13 21: 105		 No 106.85 106.85 May 9, 2024
D-55,W-62,M-72 200: 91.71  100: 97.2
50: 101.97 21: 104.89		 No 105.98 105.98 May 8, 2024
D-52,W-61,M-71 200: 91.58  100: 97.02
50: 101.81 21: 104.77		 No 105.61 105.61 May 7, 2024
D-48,W-59,M-70 200: 91.44  100: 96.86
50: 101.68 21: 104.76		 No 104.5 104.5 May 6, 2024
D-40,W-59,M-69 200: 91.34  100: 96.72
50: 101.59 21: 104.85		 No 103.05 103.05 May 3, 2024
D-41,W-59,M-69 200: 91.24  100: 96.61
50: 101.57 21: 105.14		 No 103.97 103.97 May 2, 2024
D-43,W-60,M-72 200: 91.14  100: 96.5
50: 101.54 21: 105.43		 No 104.3 104.3 May 1, 2024
D-47,W-61,M-70 200: 91.02  100: 96.37
50: 101.48 21: 105.69		 No 106.66 106.66 April 30, 2024
D-59,W-66,M-73 200: 90.89  100: 96.2
50: 101.36 21: 105.83		 No 106.92 106.92 April 29, 2024
D-58,W-66,M-73 200: 90.74  100: 95.99
50: 101.14 21: 105.73		 No 106.89 106.89 April 26, 2024
D-54,W-65,M-72 200: 90.59  100: 95.78
50: 100.92 21: 105.64		 No 106.19 106.19 April 25, 2024
D-53,W-65,M-72 200: 90.45  100: 95.58
50: 100.72 21: 105.64		 No 105.87 105.87 April 24, 2024
D-53,W-64,M-72 200: 90.31  100: 95.38
50: 100.53 21: 105.66		 No 105.44 105.44 April 23, 2024
D-52,W-64,M-72 200: 90.16  100: 95.18
50: 100.34 21: 105.7		 No 106.13 106.13 April 22, 2024
D-53,W-64,M-70 200: 89.81  100: 94.97
50: 100.14 21: 105.76		 No 106.54 106.54 April 19, 2024
D-55,W-65,M-71 200: 89.65  100: 94.76
50: 99.93 21: 105.81		 No 106.83 106.83 April 18, 2024
D-57,W-66,M-71 200: 89.49  100: 94.54
50: 99.69 21: 105.8		 No 108.6 108.6 April 17, 2024
D-59,W-67,M-72 200: 88.73  100: 94.24
50: 99.42 21: 105.75		 No 108.15 108.15 April 16, 2024
D-59,W-67,M-72 200: 88.54  100: 93.98
50: 99.11 21: 105.62		 No 109.38 109.38 April 15, 2024
200:  100:
50:  21: 		No 109.38 109.38 April 15, 2024
200:  100:
50:  21: 		No 109.38 109.38 April 15, 2024
200:  100:
50:  21: 		No 109.38 109.38 April 15, 2024
200:  100:
50:  21: 		No 109.38 109.38 April 15, 2024
D-59,W-71,M-70 200: 88.54  100: 93.98
50: 99.11 21: 105.62		 No 109.38 109.38 April 15, 2024
D-67,W-71,M-72 200: 88.38  100: 93.74
50: 98.79 21: 105.49		 No 112.83 112.83 April 12, 2024
D-67,W-70,M-71 200: 88.38  100: 93.75
50: 98.79 21: 105.49		 No 112.62 112.62 April 11, 2024
D-84,W-74,M-74 200: 87.95  100: 93.1
50: 97.86 21: 104.5		 No 112.99 112.99 April 10, 2024
D-82,W-73,M-73 200: 87.7  100: 92.7
50: 97.26 21: 103.64		 No 111.04 111.04 April 9, 2024
D-81,W-73,M-72 200: 87.47  100: 92.33
50: 96.7 21: 102.87		 No 110.35 110.35 April 8, 2024
D-85,W-73,M-73 200: 87.23  100: 91.99
50: 96.17 21: 102.15		 No 110.35 110.35 April 5, 2024
D-83,W-72,M-72 200: 87  100: 91.63
50: 95.59 21: 101.29		 No 108.74 108.74 April 4, 2024
D-81,W-71,M-72 200: 86.78  100: 91.29
50: 95.06 21: 100.53		 No 107.86 107.86 April 3, 2024
D-79,W-70,M-71 200: 86.57  100: 90.96
50: 94.56 21: 99.81		 No 106.44 106.44 April 2, 2024
D-77,W-68,M-70 200: 86.37  100: 90.66
50: 94.09 21: 99.14		 No 105.1 105.1 April 1, 2024
D-75,W-68,M-70 200: 86.14  100: 90.38
50: 93.65 21: 98.56		 No 103.61 103.61 March 28, 2024
D-73,W-67,M-70 200: 85.94  100: 90.12
50: 93.26 21: 98.06		 No 102.95 102.95 March 27, 2024
D-72,W-66,M-69 200: 85.78  100: 89.87
50: 92.88 21: 97.59		 No 103.1 103.1 March 26, 2024
D-77,W-66,M-70 200: 85.61  100: 89.62
50: 92.51 21: 97.13		 No 103.07 103.07 March 25, 2024
D-73,W-66,M-69 200: 85.38  100: 89.35
50: 92.08 21: 96.51		 No 100.89 100.89 March 22, 2024
D-73,W-66,M-69 200: 85.21  100: 89.12
50: 91.73 21: 96.06		 No 100.87 100.87 March 21, 2024
D-71,W-64,M-68 200: 85.05  100: 88.89
50: 91.37 21: 95.6		 No 100.07 100.07 March 20, 2024
D-72,W-65,M-68 200: 84.9  100: 88.68
50: 91.04 21: 95.19		 No 100.52 100.52 March 19, 2024
2024 © SwingIdea.eu